Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resource Coin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 4 $0.00498
+10.08%
$-- $114
Nov 30 $0.00289
-1.48%
$-- $4
Oct 19 $0.00156
+6.14%
$-- $3
Oct 5 $0.0519
+0.62%
$-- $1
Sep 28 $0.0516
+0.62%
$-- $1
Aug 24 $0.0547
-3.04%
$-- $1
Jul 6 $0.731
-0.74%
$-- $2,835
Jun 29 $0.723
-0.35%
$-- $14
Jun 22 $0.725
+1.98%
$-- $14
Jun 8 $0.759
-1.91%
$-- $670
May 25 $0.729
+3.88%
$-- $6
Mar 30 $0.538
-2.36%
$-- $14
Mar 23 $0.534
-0.88%
$-- $76
Feb 24 $0.689
-14.33%
$-- $226,396
Feb 17 $0.805
-1.91%
$-- $582,256
Feb 10 $0.821
-3.31%
$-- $1.08 million
Feb 3 $0.849
+5.83%
$-- $1.13 million
Jan 27 $0.802
+2.54%
$-- $1.01 million
Jan 20 $0.782
+6.56%
$-- $913,544
Jan 13 $0.734
+6.05%
$-- $782,093
Jan 6 $0.692
+14.91%
$-- $712,934
Dec 30 $0.602
-2.58%
$-- $770,225
Dec 23 $0.618
-1.06%
$-- $965,511
Dec 16 $0.625
+0.30%
$-- $1.1 million
Dec 9 $0.623
-41.74%
$-- $2.66 million
Dec 2 $1.07
-30.59%
$-- $3.48 million
Nov 25 $1.54
+26.71%
$-- $4.84 million
Nov 18 $1.22
-5.22%
$-- $4.37 million
Nov 11 $1.28
-21.94%
$-- $4.92 million
Nov 4 $1.65
-4.97%
$-- $3.23 million
Oct 28 $1.73
-11.68%
$-- $2.09 million
Oct 21 $1.96
-21.13%
$-- $1.1 million
Oct 14 $2.49
-17.45%
$-- $1.5 million
Oct 7 $3.01
+7.29%
$-- $1.02 million
Sep 30 $2.81
-16.75%
$-- $1.4 million
Sep 23 $3.38
-40.01%
$-- $2.39 million
Sep 16 $5.63
+6.09%
$-- $1.59 million
Sep 9 $5.31
-9.38%
$-- $183,558
Download