LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000228
+0.00%
$ 193,300 $ 58,081
Today, at 3 AM $ 0.000228
+0.55%
$ 193,575 $ 57,876
Today, at 2 AM $ 0.000227
+1.68%
$ 192,471 $ 57,833
Today, at 1 AM $ 0.000223
+0.39%
$ 189,284 $ 58,302
Today, at 12 AM $ 0.000222
-0.39%
$ 188,386 $ 58,601
Yesterday, at 11 PM $ 0.000223
-0.45%
$ 189,114 $ 58,622
Yesterday, at 10 PM $ 0.000224
-1.23%
$ 189,971 $ 57,818
Yesterday, at 9 PM $ 0.000226
+0.31%
$ 192,327 $ 58,062
Yesterday, at 8 PM $ 0.000226
+0.02%
$ 191,726 $ 57,922
Yesterday, at 7 PM $ 0.000226
-0.68%
$ 192,301 $ 58,294
Yesterday, at 6 PM $ 0.000228
+0.70%
$ 193,465 $ 58,444
Yesterday, at 5 PM $ 0.000226
-1.55%
$ 191,969 $ 58,476
Yesterday, at 4 PM $ 0.000229
-0.48%
$ 194,755 $ 58,265
Yesterday, at 3 PM $ 0.00023
+0.43%
$ 195,704 $ 57,717
Yesterday, at 2 PM $ 0.00023
-0.04%
$ 195,029 $ 57,921
Yesterday, at 1 PM $ 0.00023
-0.28%
$ 195,102 $ 59,311
Yesterday, at 12 PM $ 0.00023
+1.27%
$ 195,339 $ 59,784
Yesterday, at 11 AM $ 0.000227
-0.04%
$ 192,965 $ 60,343
Yesterday, at 10 AM $ 0.000228
-0.33%
$ 193,266 $ 62,003
Yesterday, at 9 AM $ 0.000228
-0.40%
$ 193,904 $ 67,038
Yesterday, at 8 AM $ 0.000229
+0.65%
$ 194,674 $ 66,825
Yesterday, at 7 AM $ 0.000228
-0.08%
$ 193,623 $ 66,962
Yesterday, at 6 AM $ 0.000228
+1.03%
$ 193,783 $ 67,138
Yesterday, at 5 AM $ 0.000226
-1.88%
$ 191,662 $ 66,592
Yesterday, at 4 AM $ 0.00023
+0.44%
$ 195,342 $ 66,784
Yesterday, at 3 AM $ 0.000229
+0.69%
$ 194,493 $ 66,942
Yesterday, at 2 AM $ 0.000228
-1.12%
$ 193,231 $ 67,467
Yesterday, at 1 AM $ 0.00023
-0.04%
$ 195,272 $ 68,086
Yesterday, at 12 AM $ 0.00023
+0.06%
$ 195,343 $ 67,240
Aug 14, 11 PM $ 0.00023
+0.52%
$ 195,077 $ 67,583
Aug 14, 10 PM $ 0.000229
-0.51%
$ 194,062 $ 67,817
Aug 14, 9 PM $ 0.00023
+0.13%
$ 195,054 $ 68,252
Aug 14, 8 PM $ 0.000229
+0.44%
$ 194,796 $ 68,919
Aug 14, 7 PM $ 0.000228
-0.82%
$ 193,869 $ 68,810
Aug 14, 6 PM $ 0.00023
+0.01%
$ 195,463 $ 68,678
Aug 14, 5 PM $ 0.00023
-0.10%
$ 195,452 $ 69,426
Aug 14, 4 PM $ 0.00023
-0.13%
$ 195,244 $ 70,276
Aug 14, 3 PM $ 0.00023
-0.36%
$ 195,497 $ 71,013
Aug 14, 2 PM $ 0.000231
+0.02%
$ 196,347 $ 70,575
Aug 14, 1 PM $ 0.000231
-0.24%
$ 196,307 $ 71,010
Aug 14, 12 PM $ 0.000233
+1.21%
$ 197,703 $ 70,401
Aug 14, 11 AM $ 0.00023
-2.35%
$ 195,331 $ 69,725
Aug 14, 10 AM $ 0.000236
+3.19%
$ 200,025 $ 68,460
Aug 14, 9 AM $ 0.000228
+1.28%
$ 193,847 $ 65,408
Aug 14, 8 AM $ 0.000225
+1.61%
$ 191,404 $ 67,225
Aug 14, 7 AM $ 0.000222
-0.75%
$ 188,366 $ 72,052
Aug 14, 6 AM $ 0.000224
+0.81%
$ 189,794 $ 71,346
Aug 14, 5 AM $ 0.000222
-0.18%
$ 188,263 $ 71,459
Aug 14, 4 AM $ 0.000222
+0.46%
$ 188,607 $ 72,420
Aug 14, 3 AM $ 0.000221
+0.55%
$ 187,738 $ 73,466
Download