EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0826
+0.00%
$ 142.97 million $ 37,972
Today, at 9 AM $ 0.0841
-1.62%
$ 134.86 million $ 37,214
Today, at 8 AM $ 0.0855
+0.53%
$ 137.09 million $ 34,599
Today, at 7 AM $ 0.085
-1.13%
$ 136.37 million $ 36,207
Today, at 6 AM $ 0.0861
-1.62%
$ 138.11 million $ 24,985
Today, at 5 AM $ 0.0875
-0.27%
$ 140.39 million $ 24,906
Today, at 4 AM $ 0.0878
+0.00%
$ 140.78 million $ 25,928
Today, at 3 AM $ 0.0878
-0.01%
$ 140.78 million $ 25,928
Today, at 2 AM $ 0.0878
+0.00%
$ 140.8 million $ 27,703
Today, at 1 AM $ 0.0878
-0.01%
$ 140.8 million $ 27,703
Today, at 12 AM $ 0.0878
+0.91%
$ 140.8 million $ 28,858
Yesterday, at 11 PM $ 0.087
-0.18%
$ 139.53 million $ 28,585
Yesterday, at 10 PM $ 0.0871
+0.29%
$ 139.78 million $ 29,055
Yesterday, at 9 PM $ 0.0869
+0.21%
$ 139.37 million $ 29,066
Yesterday, at 8 PM $ 0.0867
-0.66%
$ 139.07 million $ 30,004
Yesterday, at 7 PM $ 0.0873
+1.18%
$ 140 million $ 29,262
Yesterday, at 6 PM $ 0.087
+0.61%
$ 139.57 million $ 28,250
Yesterday, at 5 PM $ 0.0864
-0.24%
$ 138.6 million $ 28,094
Yesterday, at 4 PM $ 0.0866
+1.71%
$ 138.94 million $ 28,791
Yesterday, at 3 PM $ 0.0854
+0.20%
$ 137.07 million $ 28,409
Yesterday, at 2 PM $ 0.0853
-0.87%
$ 136.8 million $ 28,472
Yesterday, at 1 PM $ 0.086
-3.03%
$ 138 million $ 22,624
Yesterday, at 12 PM $ 0.0887
-1.00%
$ 142.32 million $ 17,804
Yesterday, at 11 AM $ 0.0896
-0.01%
$ 143.76 million $ 16,227
Yesterday, at 10 AM $ 0.0896
+0.57%
$ 143.78 million $ 17,319
Yesterday, at 9 AM $ 0.0891
-0.66%
$ 142.97 million $ 15,967
Yesterday, at 8 AM $ 0.09
-1.37%
$ 144.32 million $ 15,609
Yesterday, at 7 AM $ 0.0912
+0.44%
$ 146.33 million $ 15,341
Yesterday, at 6 AM $ 0.0908
+0.47%
$ 145.68 million $ 14,789
Yesterday, at 5 AM $ 0.0904
-1.14%
$ 145 million $ 14,654
Yesterday, at 4 AM $ 0.0925
+0.01%
$ 148.44 million $ 13,472
Yesterday, at 3 AM $ 0.0925
-0.58%
$ 148.43 million $ 15,339
Yesterday, at 2 AM $ 0.0931
+0.01%
$ 149.3 million $ 14,258
Yesterday, at 1 AM $ 0.0931
+1.26%
$ 149.29 million $ 14,262
Yesterday, at 12 AM $ 0.0919
+0.02%
$ 147.44 million $ 12,877
May 14, 11 PM $ 0.0919
-0.82%
$ 147.42 million $ 13,526
May 14, 10 PM $ 0.0927
-0.53%
$ 148.64 million $ 13,398
May 14, 9 PM $ 0.0937
+0.28%
$ 150.36 million $ 14,141
May 14, 8 PM $ 0.0933
-0.10%
$ 149.68 million $ 13,086
May 14, 7 PM $ 0.0934
+0.26%
$ 149.83 million $ 11,305
May 14, 6 PM $ 0.0931
+0.01%
$ 149.43 million $ 11,512
May 14, 5 PM $ 0.0931
+0.15%
$ 149.42 million $ 9,919
May 14, 4 PM $ 0.093
+0.04%
$ 149.19 million $ 9,132
May 14, 3 PM $ 0.093
+1.24%
$ 149.14 million $ 10,248
May 14, 2 PM $ 0.0918
+0.47%
$ 147.32 million $ 10,338
May 14, 1 PM $ 0.0914
+0.53%
$ 146.62 million $ 11,537
May 14, 12 PM $ 0.0909
+0.17%
$ 145.85 million $ 14,617
May 14, 11 AM $ 0.0908
+0.32%
$ 145.61 million $ 16,494
May 14, 10 AM $ 0.0905
-0.08%
$ 145.14 million $ 16,179
May 14, 9 AM $ 0.0905
+0.63%
$ 145.26 million $ 16,530
Download