USDS Historical Data

USDS Page 3
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 1
+0.00%
$ 9.94 billion $ 95.25 million
Jul 18, 9 AM $ 1
+0.00%
$ 9.94 billion $ 95.84 million
Jul 18, 8 AM $ 1
-0.01%
$ 9.94 billion $ 96.83 million
Jul 18, 7 AM $ 1
+0.00%
$ 9.94 billion $ 99.67 million
Jul 18, 6 AM $ 1
+0.00%
$ 9.94 billion $ 101.3 million
Jul 18, 5 AM $ 1
+0.00%
$ 9.94 billion $ 103.15 million
Jul 18, 4 AM $ 1
+0.00%
$ 9.94 billion $ 107.9 million
Jul 18, 3 AM $ 1
+0.01%
$ 9.94 billion $ 105.56 million
Jul 18, 2 AM $ 1
+0.00%
$ 9.94 billion $ 105.46 million
Jul 18, 1 AM $ 1
+0.00%
$ 9.94 billion $ 106.22 million
Jul 18, 12 AM $ 1
+0.00%
$ 9.94 billion $ 106.15 million
Jul 17, 11 PM $ 1
+0.00%
$ 9.94 billion $ 106.4 million
Jul 17, 10 PM $ 1
+0.00%
$ 9.94 billion $ 108.02 million
Jul 17, 9 PM $ 1
+0.01%
$ 9.94 billion $ 112.88 million
Jul 17, 8 PM $ 1
-0.01%
$ 9.94 billion $ 93.54 million
Jul 17, 7 PM $ 1
+0.01%
$ 9.94 billion $ 92.17 million
Jul 17, 6 PM $ 1
+0.08%
$ 9.94 billion $ 97.24 million
Jul 17, 5 PM $ 1
-0.09%
$ 9.99 billion $ 97.2 million
Jul 17, 4 PM $ 1
-0.01%
$ 10 billion $ 96.88 million
Jul 17, 3 PM $ 1
-0.01%
$ 10 billion $ 96.86 million
Jul 17, 2 PM $ 1
+0.00%
$ 10 billion $ 95.89 million
Jul 17, 1 PM $ 1
+0.04%
$ 10 billion $ 90.23 million
Jul 17, 12 PM $ 1
+0.03%
$ 10 billion $ 9.36 million
Jul 17, 11 AM $ 1
-0.05%
$ 9.99 billion $ 9.2 million
Jul 17, 10 AM $ 1
-0.05%
$ 9.99 billion $ 9.55 million
Jul 17, 9 AM $ 1
+0.06%
$ 10 billion $ 9.5 million
Jul 17, 8 AM $ 1
-0.04%
$ 9.99 billion $ 9.63 million
Jul 17, 7 AM $ 1
+0.02%
$ 9.99 billion $ 9.84 million
Jul 17, 6 AM $ 1
-0.07%
$ 9.99 billion $ 9.77 million
Jul 17, 5 AM $ 1
+0.07%
$ 10 billion $ 9.69 million
Jul 17, 4 AM $ 1
-0.01%
$ 9.99 billion $ 9.55 million
Jul 17, 3 AM $ 1
+0.01%
$ 9.99 billion $ 9.57 million
Jul 17, 2 AM $ 1
-0.04%
$ 9.99 billion $ 9.55 million
Jul 17, 1 AM $ 1
+0.04%
$ 10 billion $ 9.45 million
Jul 17, 12 AM $ 1
-0.11%
$ 9.99 billion $ 9.29 million
Jul 16, 11 PM $ 1
-0.03%
$ 10 billion $ 9.17 million
Jul 16, 10 PM $ 1
+0.05%
$ 10.01 billion $ 9.08 million
Jul 16, 9 PM $ 1
+0.02%
$ 10 billion $ 9.09 million
Jul 16, 8 PM $ 1
+0.04%
$ 10 billion $ 9.09 million
Jul 16, 7 PM $ 1
-0.02%
$ 10 billion $ 9.36 million
Jul 16, 6 PM $ 1
-0.06%
$ 10 billion $ 9.51 million
Jul 16, 5 PM $ 1
+0.15%
$ 10.06 billion $ 9.53 million
Jul 16, 4 PM $ 1
-0.09%
$ 10.05 billion $ 9.64 million
Jul 16, 3 PM $ 1
-0.10%
$ 10.06 billion $ 9.97 million
Jul 16, 2 PM $ 1
+0.14%
$ 10.07 billion $ 10.05 million
Jul 16, 1 PM $ 1
+0.01%
$ 10.05 billion $ 10.01 million
Jul 16, 12 PM $ 1
+0.03%
$ 10.05 billion $ 10.17 million
Jul 16, 11 AM $ 1
-0.06%
$ 10.05 billion $ 10.39 million
Jul 16, 10 AM $ 1
+0.01%
$ 10.06 billion $ 10.01 million
Jul 16, 9 AM $ 1
-0.03%
$ 10.06 billion $ 10.02 million