USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1
+0.01%
$ 10.41 billion $ 37.94 million
4:28 PM $ 1
+0.00%
$ 10.41 billion $ 37.94 million
4:27 PM $ 1
+0.00%
$ 10.41 billion $ 37.94 million
4:26 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:25 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:24 PM $ 1
+0.00%
$ 10.41 billion $ 37.94 million
4:23 PM $ 1
+0.00%
$ 10.41 billion $ 37.94 million
4:22 PM $ 1
+0.01%
$ 10.41 billion $ 37.95 million
4:21 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:20 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:19 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:18 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:17 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:16 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:15 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:14 PM $ 1
+0.00%
$ 10.41 billion $ 37.95 million
4:13 PM $ 1
+0.00%
$ 10.41 billion $ 37.97 million
4:12 PM $ 1
+0.00%
$ 10.41 billion $ 37.97 million
4:11 PM $ 1
+0.00%
$ 10.41 billion $ 37.98 million
4:10 PM $ 1
+0.01%
$ 10.41 billion $ 37.99 million
4:09 PM $ 1
+0.00%
$ 10.41 billion $ 37.99 million
4:08 PM $ 1
+0.00%
$ 10.41 billion $ 38 million
4:07 PM $ 1
+0.00%
$ 10.41 billion $ 38.01 million
4:06 PM $ 1
-0.01%
$ 10.41 billion $ 38.01 million
4:05 PM $ 1
-0.01%
$ 10.41 billion $ 38.01 million
4:04 PM $ 1
+0.00%
$ 10.41 billion $ 38.03 million
4:03 PM $ 1
+0.00%
$ 10.41 billion $ 38.03 million
4:02 PM $ 1
+0.00%
$ 10.41 billion $ 38.03 million
4:01 PM $ 1
+0.00%
$ 10.41 billion $ 38.05 million
4:00 PM $ 1
+0.00%
$ 10.41 billion $ 38.05 million
3:59 PM $ 1
+0.00%
$ 10.41 billion $ 38.05 million
3:58 PM $ 1
+0.00%
$ 10.41 billion $ 38.08 million
3:57 PM $ 1
+0.00%
$ 10.41 billion $ 38.1 million
3:56 PM $ 1
-0.06%
$ 10.41 billion $ 38.11 million
3:55 PM $ 1
+0.00%
$ 10.41 billion $ 37.97 million
3:54 PM $ 1
+0.00%
$ 10.42 billion $ 37.97 million
3:53 PM $ 1
+0.00%
$ 10.42 billion $ 38 million
3:52 PM $ 1
+0.01%
$ 10.42 billion $ 38 million
3:51 PM $ 1
+0.00%
$ 10.42 billion $ 38 million
3:50 PM $ 1
+0.00%
$ 10.42 billion $ 38.03 million
3:49 PM $ 1
+0.00%
$ 10.42 billion $ 38.06 million
3:48 PM $ 1
+0.00%
$ 10.42 billion $ 38.08 million
3:47 PM $ 1
+0.00%
$ 10.42 billion $ 38.11 million
3:46 PM $ 1
+0.00%
$ 10.42 billion $ 38.24 million
3:45 PM $ 1
+0.00%
$ 10.42 billion $ 38.29 million
3:44 PM $ 1
+0.01%
$ 10.42 billion $ 38.29 million
3:43 PM $ 1
-0.01%
$ 10.42 billion $ 38.36 million
3:42 PM $ 1
+0.00%
$ 10.42 billion $ 38.37 million
3:41 PM $ 1
+0.14%
$ 10.42 billion $ 37.96 million
3:40 PM $ 1
+0.00%
$ 10.42 billion $ 37.96 million
Download