ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00148
+0.00%
$7.57 million $450,025
Today, at 12 PM $0.00148
-0.11%
$7.56 million $447,985
Today, at 11 AM $0.00148
+1.04%
$7.57 million $429,289
Today, at 10 AM $0.00147
-0.55%
$7.49 million $439,775
Today, at 9 AM $0.00148
+0.00%
$7.54 million $446,566
Today, at 8 AM $0.00148
+0.36%
$7.54 million $446,115
Today, at 7 AM $0.00147
-0.37%
$7.51 million $445,541
Today, at 6 AM $0.00148
-0.32%
$7.54 million $437,403
Today, at 5 AM $0.00148
-0.01%
$7.56 million $421,336
Today, at 4 AM $0.00148
+0.97%
$7.56 million $406,370
Today, at 3 AM $0.00147
-0.56%
$7.49 million $388,750
Today, at 2 AM $0.00148
-1.84%
$7.53 million $371,968
Today, at 1 AM $0.0015
+2.45%
$7.67 million $352,738
Today, at 12 AM $0.00147
-1.40%
$7.49 million $336,314
Yesterday, at 11 PM $0.00149
-0.18%
$7.59 million $306,381
Yesterday, at 10 PM $0.00149
+0.29%
$7.61 million $269,665
Yesterday, at 9 PM $0.00149
+0.47%
$7.58 million $254,375
Yesterday, at 8 PM $0.00148
-0.01%
$7.55 million $243,620
Yesterday, at 7 PM $0.00148
-0.87%
$7.55 million $232,814
Yesterday, at 6 PM $0.00149
-0.04%
$7.62 million $220,169
Yesterday, at 5 PM $0.00149
+0.31%
$7.62 million $207,933
Yesterday, at 4 PM $0.00149
+0.63%
$7.59 million $194,443
Yesterday, at 3 PM $0.00148
-1.79%
$7.55 million $179,323
Yesterday, at 2 PM $0.0015
+0.51%
$7.68 million $183,947
Yesterday, at 1 PM $0.00149
+0.81%
$7.59 million $170,160
Yesterday, at 12 PM $0.00148
-2.69%
$7.53 million $134,569
Yesterday, at 11 AM $0.00152
-0.51%
$7.74 million $80,527
Yesterday, at 10 AM $0.00152
+0.97%
$7.78 million $55,390
Yesterday, at 9 AM $0.00151
-1.66%
$7.71 million $39,294
Yesterday, at 8 AM $0.00154
+0.48%
$7.84 million $18,408
Yesterday, at 7 AM $0.00153
-0.01%
$7.8 million $7,706
Yesterday, at 6 AM $0.00153
+0.76%
$7.8 million $7,483
Yesterday, at 5 AM $0.00152
-0.01%
$7.74 million $7,259
Yesterday, at 4 AM $0.00152
-0.57%
$7.74 million $7,077
Yesterday, at 3 AM $0.00153
-0.05%
$7.79 million $4,673
Yesterday, at 2 AM $0.00153
+0.93%
$7.79 million $4,674
Yesterday, at 1 AM $0.00151
-1.18%
$7.72 million $4,486
Yesterday, at 12 AM $0.00153
+0.01%
$7.81 million $4,069
Sep 9, 11 PM $0.00153
+0.79%
$7.81 million $3,596
Sep 9, 10 PM $0.00152
-0.51%
$7.75 million $3,552
Sep 9, 9 PM $0.00153
+0.17%
$7.79 million $3,162
Sep 9, 8 PM $0.00152
-0.21%
$7.77 million $2,135
Sep 9, 7 PM $0.00153
-0.22%
$7.79 million $1,726
Sep 9, 6 PM $0.00153
+0.27%
$7.81 million $1,704
Sep 9, 5 PM $0.00153
+1.20%
$7.79 million $1,134
Sep 9, 4 PM $0.00151
+0.21%
$7.69 million $279
Sep 9, 3 PM $0.0015
-2.64%
$7.68 million $311
Sep 9, 2 PM $0.00155
+0.84%
$7.89 million $17,787
Sep 9, 1 PM $0.00153
-0.31%
$7.82 million $17,527
Sep 9, 12 PM $0.00154
-0.50%
$7.85 million $17,072
Download