ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.00151
+0.00%
$7.72 million $375,593
12:14 PM $0.00151
-0.02%
$7.72 million $376,191
12:13 PM $0.00151
+0.02%
$7.72 million $376,393
12:12 PM $0.00151
+0.00%
$7.72 million $376,492
12:11 PM $0.00151
+0.34%
$7.72 million $376,686
12:10 PM $0.0015
+0.00%
$7.72 million $376,835
12:09 PM $0.0015
-0.02%
$7.64 million $376,840
12:08 PM $0.0015
+0.02%
$7.64 million $376,952
12:07 PM $0.0015
+0.02%
$7.64 million $376,933
12:06 PM $0.0015
+0.00%
$7.64 million $377,486
12:05 PM $0.0015
+0.02%
$7.64 million $377,774
12:04 PM $0.0015
+0.00%
$7.67 million $377,847
12:03 PM $0.00151
-0.36%
$7.67 million $377,563
12:02 PM $0.00151
+0.01%
$7.67 million $377,421
12:01 PM $0.00151
+0.02%
$7.67 million $377,712
12:00 PM $0.00151
-0.02%
$7.67 million $377,711
11:59 AM $0.00151
+0.00%
$7.73 million $377,635
11:58 AM $0.00152
-0.02%
$7.73 million $377,763
11:57 AM $0.00152
+0.04%
$7.73 million $377,825
11:56 AM $0.00152
+0.02%
$7.73 million $376,123
11:55 AM $0.00152
-0.04%
$7.73 million $376,124
11:54 AM $0.00152
+0.00%
$7.73 million $376,283
11:53 AM $0.00152
+0.00%
$7.73 million $376,298
11:52 AM $0.00152
+0.02%
$7.73 million $376,575
11:51 AM $0.00151
+0.00%
$7.73 million $377,340
11:50 AM $0.00151
+0.00%
$7.73 million $377,492
11:49 AM $0.00152
+0.00%
$7.73 million $377,469
11:48 AM $0.00151
+0.00%
$7.73 million $377,497
11:47 AM $0.00152
+0.00%
$7.73 million $377,577
11:46 AM $0.00152
+0.00%
$7.73 million $377,808
11:45 AM $0.00152
+0.02%
$7.73 million $378,296
11:44 AM $0.00152
-0.03%
$7.73 million $378,243
11:43 AM $0.00152
+0.00%
$7.73 million $378,343
11:42 AM $0.00152
-0.02%
$7.73 million $378,417
11:41 AM $0.00152
+0.00%
$7.73 million $378,374
11:40 AM $0.00152
+0.00%
$7.73 million $378,376
11:39 AM $0.00152
+0.00%
$7.74 million $378,390
11:38 AM $0.00152
+0.00%
$7.74 million $378,392
11:37 AM $0.00152
+0.00%
$7.74 million $378,365
11:36 AM $0.00152
+0.02%
$7.74 million $379,564
11:35 AM $0.00152
-0.02%
$7.74 million $379,505
11:34 AM $0.00152
+0.02%
$7.74 million $379,524
11:33 AM $0.00152
+0.00%
$7.74 million $379,745
11:32 AM $0.00152
-0.02%
$7.74 million $379,831
11:31 AM $0.00152
-0.02%
$7.74 million $383,055
11:30 AM $0.00152
+0.00%
$7.74 million $383,964
11:29 AM $0.00152
+0.02%
$7.74 million $384,672
11:28 AM $0.00152
-0.02%
$7.74 million $384,886
11:27 AM $0.00152
+0.02%
$7.74 million $385,529
11:26 AM $0.00152
-0.02%
$7.74 million $385,839
Download