Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUX Token Historical Data

BUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00299
-22.56%
$-- $2
Mar 2025 $0.0033
-6.93%
$-- $185
Feb 2025 $0.00481
-3.08%
$-- $70
Jan 2025 $0.0058
+179.74%
$-- $4,011
Dec 2024 $0.00208
+20.58%
$162,530 $29
Nov 2024 $0.00174
-18.60%
$132,992 $101
Aug 2024 $0.681
+0.00%
$-- $37,777
May 2023 $0.0484
+0.00%
$-- $3
Mar 2023 $0.12
+38.36%
$-- $95,402
Feb 2023 $0.0848
-19.77%
$6.49 million $3.11 million
Jan 2023 $0.105
+0.95%
$8.07 million $3.05 million
Dec 2022 $0.104
-9.26%
$7.98 million $2.22 million
Nov 2022 $0.115
-42.09%
$8.82 million $4.64 million
Oct 2022 $0.199
+40.35%
$31,927 $4.95 million
Sep 2022 $0.142
-12.21%
$22,740 $4.56 million
Aug 2022 $0.162
+13.56%
$25,960 $2.79 million
Jul 2022 $0.143
-14.36%
$22,925 $3.03 million
Jun 2022 $0.168
-44.96%
$26,866 $8.4 million
May 2022 $0.304
-5.77%
$48,653 $12.89 million
Apr 2022 $0.322
-23.59%
$51,633 $12.16 million
Mar 2022 $0.422
+70.61%
$67,621 $4.28 million
Feb 2022 $0.24
-37.58%
$38,496 $224
Jan 2022 $0.42
+7.69%
$67,284 $28
May 2021 $0.353
-43.98%
$-- $5 million
Apr 2021 $0.629
-7.48%
$-- $13.11 million
Mar 2021 $0.711
+287.63%
$-- $25.21 million
Feb 2021 $0.183
+11.49%
$-- $62,241
Download