DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0109
+0.00%
$ 6.1 million $ 321,167
2:15 PM $ 0.0109
+0.02%
$ 6.1 million $ 321,134
2:14 PM $ 0.0109
-0.04%
$ 6.1 million $ 321,466
2:13 PM $ 0.0109
+0.02%
$ 6.1 million $ 321,466
2:12 PM $ 0.0109
+0.00%
$ 6.1 million $ 321,481
2:11 PM $ 0.0109
-1.33%
$ 6.1 million $ 321,475
2:10 PM $ 0.0109
-1.33%
$ 6.1 million $ 322,358
2:09 PM $ 0.011
+0.00%
$ 6.19 million $ 322,347
2:08 PM $ 0.011
+0.01%
$ 6.19 million $ 322,296
2:07 PM $ 0.011
-0.10%
$ 6.19 million $ 322,247
2:06 PM $ 0.011
+0.01%
$ 6.19 million $ 322,214
2:05 PM $ 0.011
+0.02%
$ 6.19 million $ 322,508
2:04 PM $ 0.0109
+0.00%
$ 6.14 million $ 322,508
2:03 PM $ 0.0109
+0.01%
$ 6.14 million $ 322,496
2:02 PM $ 0.0109
+0.00%
$ 6.14 million $ 322,429
2:01 PM $ 0.0109
+0.01%
$ 6.14 million $ 322,422
2:00 PM $ 0.0109
+0.00%
$ 6.14 million $ 323,028
1:59 PM $ 0.0109
-0.03%
$ 6.12 million $ 323,028
1:58 PM $ 0.0109
+0.00%
$ 6.12 million $ 323,067
1:57 PM $ 0.0109
+0.00%
$ 6.12 million $ 323,099
1:56 PM $ 0.0109
-0.01%
$ 6.12 million $ 323,110
1:55 PM $ 0.0109
+0.03%
$ 6.12 million $ 323,551
1:54 PM $ 0.0109
+0.03%
$ 6.12 million $ 323,551
1:53 PM $ 0.0109
+0.00%
$ 6.12 million $ 323,580
1:52 PM $ 0.0109
-0.01%
$ 6.12 million $ 323,648
1:51 PM $ 0.0109
-0.01%
$ 6.12 million $ 323,671
1:50 PM $ 0.0109
+0.00%
$ 6.12 million $ 323,702
1:49 PM $ 0.0109
+0.00%
$ 6.14 million $ 323,395
1:48 PM $ 0.0109
+0.00%
$ 6.14 million $ 323,416
1:47 PM $ 0.0109
+0.00%
$ 6.14 million $ 323,416
1:46 PM $ 0.0109
+0.01%
$ 6.14 million $ 323,440
1:45 PM $ 0.0109
+0.00%
$ 6.14 million $ 323,453
1:44 PM $ 0.0109
-0.02%
$ 6.13 million $ 322,855
1:43 PM $ 0.0109
+0.01%
$ 6.13 million $ 322,864
1:42 PM $ 0.0109
-0.02%
$ 6.13 million $ 322,864
1:41 PM $ 0.0109
+0.00%
$ 6.13 million $ 322,902
1:40 PM $ 0.0109
+0.00%
$ 6.13 million $ 322,913
1:39 PM $ 0.011
+0.00%
$ 6.18 million $ 322,454
1:38 PM $ 0.011
+0.06%
$ 6.18 million $ 322,454
1:37 PM $ 0.011
+0.02%
$ 6.18 million $ 322,432
1:36 PM $ 0.011
+0.01%
$ 6.18 million $ 322,454
1:35 PM $ 0.011
+0.03%
$ 6.18 million $ 322,439
1:34 PM $ 0.011
-0.03%
$ 6.19 million $ 322,034
1:33 PM $ 0.011
-0.01%
$ 6.19 million $ 322,013
1:32 PM $ 0.011
-0.02%
$ 6.19 million $ 322,013
1:31 PM $ 0.011
+0.00%
$ 6.19 million $ 321,998
1:30 PM $ 0.011
-0.27%
$ 6.19 million $ 321,971
1:29 PM $ 0.0111
+0.00%
$ 6.21 million $ 321,402
1:28 PM $ 0.0111
+0.02%
$ 6.21 million $ 321,402
1:27 PM $ 0.0111
+0.00%
$ 6.21 million $ 321,441
Download