Seedance AI Historical Data

Seedance
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000117
+0.00%
$ 126 $ 1,051
Mar 19, 11 PM $ 0.00936
+0.00%
$ 10,110 $ 32
Mar 11, 9 AM $ 0.00955
+0.00%
$ 10,318 $ 0.1
Mar 3, 5 PM $ 0.00984
+0.00%
$ 10,625 $ 2
Mar 2, 12 AM $ 0.00985
+0.00%
$ 10,642 $ 65
Feb 28, 5 PM $ 0.00988
+0.00%
$ 10,675 $ 22
Feb 27, 1 PM $ 0.00992
+0.00%
$ 10,713 $ 77
Feb 27, 12 PM $ 0.00993
+0.00%
$ 10,723 $ 74
Feb 27, 11 AM $ 0.00993
+0.00%
$ 10,723 $ 57
Feb 23, 10 PM $ 0.0117
+0.00%
$ 12,626 $ 822
Feb 23, 3 PM $ 0.013
+0.00%
$ 14,089 $ 115
Feb 23, 10 AM $ 0.013
+0.01%
$ 14,013 $ 79
Feb 23, 3 AM $ 0.0129
+0.13%
$ 13,887 $ 1
Feb 23, 1 AM $ 0.0128
-0.40%
$ 13,870 $ 125
Feb 23, 12 AM $ 0.0128
+0.02%
$ 13,850 $ 64
Feb 22, 4 PM $ 0.0128
+0.00%
$ 13,855 $ 55
Feb 22, 2 PM $ 0.0128
+0.06%
$ 13,860 $ 13
Feb 22, 12 PM $ 0.0128
-0.16%
$ 13,876 $ 190
Feb 22, 10 AM $ 0.0128
+0.23%
$ 13,807 $ 164
Feb 22, 9 AM $ 0.0127
+0.00%
$ 13,699 $ 153
Feb 22, 3 AM $ 0.0129
+0.00%
$ 13,915 $ 94
Feb 22, 2 AM $ 0.0129
+0.23%
$ 13,964 $ 1,887
Feb 22, 1 AM $ 0.0129
-3.77%
$ 13,898 $ 1,868
Feb 22, 12 AM $ 0.0134
+1.07%
$ 14,434 $ 1,675
Feb 21, 11 PM $ 0.0133
+0.14%
$ 14,329 $ 1,635
Feb 21, 7 PM $ 0.0133
-2.93%
$ 14,375 $ 1,608
Feb 21, 5 PM $ 0.0137
+2.63%
$ 14,785 $ 1,466
Feb 21, 4 PM $ 0.0133
+15.27%
$ 14,384 $ 1,324
Feb 21, 3 PM $ 0.0115
+10.66%
$ 12,420 $ 570
Feb 21, 2 PM $ 0.0104
+1.60%
$ 11,220 $ 107
Feb 21, 12 PM $ 0.0102
+0.00%
$ 10,976 $ 64
Feb 21, 11 AM $ 0.0101
-0.44%
$ 10,914 $ 43
Feb 21, 5 AM $ 0.0101
+0.08%
$ 10,916 $ 10
Feb 21, 12 AM $ 0.0101
-7.09%
$ -- $ 106.54 million
Feb 20, 11 PM $ 0.0109
+0.43%
$ -- $ 106.4 million
Feb 20, 7 PM $ 0.0109
+0.00%
$ -- $ 106.43 million
Feb 20, 5 PM $ 0.0112
+0.00%
$ -- $ 106.22 million
Feb 20, 4 PM $ 0.0112
-5.89%
$ -- $ 106.3 million
Feb 20, 3 PM $ 0.0121
+0.00%
$ -- $ 105.81 million
Feb 20, 2 PM $ 0.012
+0.46%
$ -- $ 106.46 million
Feb 20, 8 AM $ 0.108
+14.88%
$ -- $ 106.46 million
Feb 20, 7 AM $ 0.0938
+7.95%
$ -- $ 106.35 million
Feb 20, 6 AM $ 0.0856
+10.64%
$ -- $ 106.2 million
Feb 20, 5 AM $ 0.0775
+7.68%
$ -- $ 106.53 million
Feb 19, 11 PM $ 13.05
+13.30%
$ -- $ 105.36 million
Feb 19, 10 PM $ 11.53
+41.19%
$ -- $ 106.11 million
Feb 19, 9 PM $ 8.14
+10.34%
$ -- $ 105.9 million
Feb 19, 3 PM $ 890.09
-7.58%
$ -- $ 96.9 million
Download