日本队 Historical Data

日本队 Page 2
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0000709
+0.00%
$ -- $ 35,929
4:49 AM $ 0.0000693
+0.00%
$ -- $ 35,799
4:39 AM $ 0.0000777
+10.75%
$ -- $ 34,075
4:38 AM $ 0.0000695
+0.00%
$ -- $ 34,032
4:32 AM $ 0.0000703
+0.00%
$ -- $ 33,882
4:31 AM $ 0.0000695
+0.00%
$ -- $ 33,882
4:30 AM $ 0.000068
+0.11%
$ -- $ 33,750
4:26 AM $ 0.0000687
+0.00%
$ -- $ 33,686
4:24 AM $ 0.0000688
+0.00%
$ -- $ 33,673
4:21 AM $ 0.0000684
-0.75%
$ -- $ 33,598
4:20 AM $ 0.0000684
+0.00%
$ -- $ 33,555
4:07 AM $ 0.0000684
+0.00%
$ -- $ 33,581
3:42 AM $ 0.0000684
+0.00%
$ -- $ 33,557
3:36 AM $ 0.0000673
+0.00%
$ -- $ 33,413
3:35 AM $ 0.000068
+0.00%
$ -- $ 33,413
3:34 AM $ 0.000067
+0.00%
$ -- $ 33,329
3:29 AM $ 0.000067
+0.00%
$ -- $ 33,356
3:22 AM $ 0.0000668
+0.00%
$ -- $ 33,311
3:15 AM $ 0.0000671
+0.00%
$ -- $ 33,274
3:13 AM $ 0.0000672
+0.00%
$ -- $ 33,304
3:10 AM $ 0.0000672
+0.00%
$ -- $ 33,285
3:03 AM $ 0.000067
+0.00%
$ -- $ 33,208
3:00 AM $ 0.000067
+0.00%
$ -- $ 33,220
2:59 AM $ 0.000067
+0.00%
$ -- $ 33,220
2:58 AM $ 0.0000674
+0.00%
$ -- $ 33,180
2:56 AM $ 0.0000673
+0.00%
$ -- $ 33,166
2:51 AM $ 0.000067
+0.00%
$ -- $ 33,169
2:48 AM $ 0.000067
+0.00%
$ -- $ 33,117
2:44 AM $ 0.0000664
+0.00%
$ -- $ 33,060
2:42 AM $ 0.0000663
+0.00%
$ -- $ 33,055
2:30 AM $ 0.0000653
+0.00%
$ -- $ 32,953
2:23 AM $ 0.0000669
+0.00%
$ -- $ 32,857
2:17 AM $ 0.0000662
+0.00%
$ -- $ 32,841
2:11 AM $ 0.0000661
+0.00%
$ -- $ 32,768
2:10 AM $ 0.0000661
+0.00%
$ -- $ 32,768
2:03 AM $ 0.0000664
+0.00%
$ -- $ 32,750
1:59 AM $ 0.0000665
+0.00%
$ -- $ 32,742
1:52 AM $ 0.0000669
+0.00%
$ -- $ 32,740
1:48 AM $ 0.0000675
-1.53%
$ -- $ 32,593
1:34 AM $ 0.0000609
+0.00%
$ -- $ 31,879
1:31 AM $ 0.0000608
+0.00%
$ -- $ 31,881
1:26 AM $ 0.0000587
+0.00%
$ -- $ 31,672
1:21 AM $ 0.0000609
+0.00%
$ -- $ 31,471
1:13 AM $ 0.0000609
+0.00%
$ -- $ 31,470
1:06 AM $ 0.0000607
+0.00%
$ -- $ 31,426
1:02 AM $ 0.0000609
+0.00%
$ -- $ 31,381
12:57 AM $ 0.0000613
+0.00%
$ -- $ 31,318
12:56 AM $ 0.0000609
+0.00%
$ -- $ 31,318
12:52 AM $ 0.0000608
+0.00%
$ -- $ 31,303
12:51 AM $ 0.0000597
+0.00%
$ -- $ 31,217