日本队 Historical Data

日本队 Page 3
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000669
+0.00%
$ -- $ 32,740
1:48 AM $ 0.0000675
-1.53%
$ -- $ 32,593
1:34 AM $ 0.0000609
+0.00%
$ -- $ 31,879
1:31 AM $ 0.0000608
+0.00%
$ -- $ 31,881
1:26 AM $ 0.0000587
+0.00%
$ -- $ 31,672
1:21 AM $ 0.0000609
+0.00%
$ -- $ 31,471
1:13 AM $ 0.0000609
+0.00%
$ -- $ 31,470
1:06 AM $ 0.0000607
+0.00%
$ -- $ 31,426
1:02 AM $ 0.0000609
+0.00%
$ -- $ 31,381
12:57 AM $ 0.0000613
+0.00%
$ -- $ 31,318
12:56 AM $ 0.0000609
+0.00%
$ -- $ 31,318
12:52 AM $ 0.0000608
+0.00%
$ -- $ 31,303
12:51 AM $ 0.0000597
+0.00%
$ -- $ 31,217
12:50 AM $ 0.0000597
+0.00%
$ -- $ 31,207
12:48 AM $ 0.0000591
+0.00%
$ -- $ 31,112
12:47 AM $ 0.0000587
+0.00%
$ -- $ 31,112
12:45 AM $ 0.0000584
-0.28%
$ -- $ 31,061
12:39 AM $ 0.0000625
+0.00%
$ -- $ 30,668
12:38 AM $ 0.0000625
+0.23%
$ -- $ 30,633
12:37 AM $ 0.0000574
+0.00%
$ -- $ 30,157
12:36 AM $ 0.0000573
+0.00%
$ -- $ 30,157
12:34 AM $ 0.0000573
+0.00%
$ -- $ 30,156
12:32 AM $ 0.0000598
+0.00%
$ -- $ 29,854
12:30 AM $ 0.0000601
+0.00%
$ -- $ 29,749
12:28 AM $ 0.0000649
-0.19%
$ -- $ 29,263
12:27 AM $ 0.000065
+0.00%
$ -- $ 29,261
12:26 AM $ 0.0000649
+0.00%
$ -- $ 29,190
12:25 AM $ 0.0000656
+0.00%
$ -- $ 29,190
12:24 AM $ 0.0000655
+0.00%
$ -- $ 29,204
12:22 AM $ 0.000065
+0.00%
$ -- $ 29,156
12:21 AM $ 0.0000649
+0.00%
$ -- $ 29,172
12:15 AM $ 0.0000755
+0.00%
$ -- $ 27,852
12:14 AM $ 0.0000757
-1.33%
$ -- $ 27,754
12:10 AM $ 0.0000772
-3.27%
$ -- $ 27,443
12:09 AM $ 0.0000806
+0.14%
$ -- $ 27,443
12:08 AM $ 0.0000806
+0.00%
$ -- $ 27,449
12:02 AM $ 0.0000781
+0.00%
$ -- $ 27,242
11:55 PM $ 0.0000782
+0.00%
$ -- $ 27,204
11:53 PM $ 0.0000787
+0.00%
$ -- $ 27,179
11:51 PM $ 0.0000786
+0.00%
$ -- $ 27,188
11:46 PM $ 0.000078
+0.00%
$ -- $ 27,143
11:43 PM $ 0.0000781
+0.00%
$ -- $ 27,134
11:39 PM $ 0.0000782
+0.00%
$ -- $ 27,112
11:34 PM $ 0.0000784
+0.37%
$ -- $ 27,068
11:31 PM $ 0.000078
+0.00%
$ -- $ 27,060
11:28 PM $ 0.0000779
-0.06%
$ -- $ 27,033
11:25 PM $ 0.0000778
+0.00%
$ -- $ 27,031
11:11 PM $ 0.0000778
+0.00%
$ -- $ 27,040
11:07 PM $ 0.0000782
+0.00%
$ -- $ 26,992
11:04 PM $ 0.0000771
+0.00%
$ -- $ 26,882