日本队 Historical Data

日本队 Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000649
+0.00%
$ -- $ 29,172
12:15 AM $ 0.0000755
+0.00%
$ -- $ 27,852
12:14 AM $ 0.0000757
-1.33%
$ -- $ 27,754
12:10 AM $ 0.0000772
-3.27%
$ -- $ 27,443
12:09 AM $ 0.0000806
+0.14%
$ -- $ 27,443
12:08 AM $ 0.0000806
+0.00%
$ -- $ 27,449
12:02 AM $ 0.0000781
+0.00%
$ -- $ 27,242
11:55 PM $ 0.0000782
+0.00%
$ -- $ 27,204
11:53 PM $ 0.0000787
+0.00%
$ -- $ 27,179
11:51 PM $ 0.0000786
+0.00%
$ -- $ 27,188
11:46 PM $ 0.000078
+0.00%
$ -- $ 27,143
11:43 PM $ 0.0000781
+0.00%
$ -- $ 27,134
11:39 PM $ 0.0000782
+0.00%
$ -- $ 27,112
11:34 PM $ 0.0000784
+0.37%
$ -- $ 27,068
11:31 PM $ 0.000078
+0.00%
$ -- $ 27,060
11:28 PM $ 0.0000779
-0.06%
$ -- $ 27,033
11:25 PM $ 0.0000778
+0.00%
$ -- $ 27,031
11:11 PM $ 0.0000778
+0.00%
$ -- $ 27,040
11:07 PM $ 0.0000782
+0.00%
$ -- $ 26,992
11:04 PM $ 0.0000771
+0.00%
$ -- $ 26,882
11:02 PM $ 0.000077
+0.00%
$ -- $ 26,892
11:00 PM $ 0.0000769
+0.00%
$ -- $ 26,879
10:58 PM $ 0.0000791
-0.07%
$ -- $ 26,703
10:51 PM $ 0.0000807
+0.00%
$ -- $ 26,512
10:50 PM $ 0.0000817
+0.00%
$ -- $ 26,512
10:49 PM $ 0.0000829
+0.00%
$ -- $ 26,409
10:47 PM $ 0.0000845
+0.39%
$ -- $ 26,237
10:45 PM $ 0.000084
+0.00%
$ -- $ 26,076
10:44 PM $ 0.0000824
-0.05%
$ -- $ 26,076
10:38 PM $ 0.0000839
+0.00%
$ -- $ 25,960
10:37 PM $ 0.0000841
+0.00%
$ -- $ 25,960
10:35 PM $ 0.0000839
+0.09%
$ -- $ 25,879
10:34 PM $ 0.0000835
+0.00%
$ -- $ 25,879
10:32 PM $ 0.0000838
+0.00%
$ -- $ 25,824
10:28 PM $ 0.0000832
+1.30%
$ -- $ 25,709
Download