日本队 Historical Data

日本队
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000574
+0.00%
$ -- $ 44,442
8:49 AM $ 0.0000568
+0.00%
$ -- $ 44,362
8:39 AM $ 0.0000567
+0.00%
$ -- $ 44,374
8:38 AM $ 0.000056
-0.18%
$ -- $ 44,289
8:37 AM $ 0.0000558
+1.95%
$ -- $ 44,159
8:35 AM $ 0.0000545
+0.00%
$ -- $ 44,037
8:34 AM $ 0.0000547
-1.08%
$ -- $ 44,037
8:30 AM $ 0.0000617
+0.00%
$ -- $ 43,414
8:26 AM $ 0.0000617
+0.00%
$ -- $ 43,427
8:21 AM $ 0.0000625
+0.00%
$ -- $ 43,250
8:20 AM $ 0.0000623
+0.00%
$ -- $ 43,250
8:15 AM $ 0.0000624
+0.00%
$ -- $ 43,199
8:11 AM $ 0.0000626
+0.00%
$ -- $ 43,148
8:03 AM $ 0.0000633
+0.00%
$ -- $ 43,094
7:52 AM $ 0.0000633
+0.00%
$ -- $ 43,076
7:50 AM $ 0.0000632
-0.04%
$ -- $ 43,076
7:19 AM $ 0.0000634
+0.00%
$ -- $ 43,086
7:17 AM $ 0.0000632
+0.00%
$ -- $ 43,074
7:15 AM $ 0.000063
+0.00%
$ -- $ 43,048
7:10 AM $ 0.0000637
+0.00%
$ -- $ 43,022
7:08 AM $ 0.0000644
+0.00%
$ -- $ 42,974
6:58 AM $ 0.0000649
+0.00%
$ -- $ 42,246
6:57 AM $ 0.0000648
-10.69%
$ -- $ 42,246
6:54 AM $ 0.0000534
-1.18%
$ -- $ 39,406
6:53 AM $ 0.0000538
-9.54%
$ -- $ 39,406
6:51 AM $ 0.0000601
+0.00%
$ -- $ 39,344
6:46 AM $ 0.00006
+0.29%
$ -- $ 39,270
6:40 AM $ 0.0000597
+0.00%
$ -- $ 39,233
6:39 AM $ 0.0000645
+0.00%
$ -- $ 38,798
6:36 AM $ 0.0000646
+0.00%
$ -- $ 38,806
6:34 AM $ 0.0000649
+0.00%
$ -- $ 38,756
6:21 AM $ 0.0000649
+0.00%
$ -- $ 38,729
6:17 AM $ 0.0000642
+0.00%
$ -- $ 38,701
6:11 AM $ 0.000064
+0.00%
$ -- $ 38,673
6:07 AM $ 0.0000641
+0.25%
$ -- $ 38,645
6:04 AM $ 0.000064
+0.00%
$ -- $ 38,634
6:02 AM $ 0.000064
+0.00%
$ -- $ 38,634
5:55 AM $ 0.000064
+0.00%
$ -- $ 38,632
5:51 AM $ 0.0000643
-1.19%
$ -- $ 38,540
5:50 AM $ 0.0000647
+0.00%
$ -- $ 38,536
5:48 AM $ 0.0000666
+0.00%
$ -- $ 38,329
5:45 AM $ 0.0000664
+0.00%
$ -- $ 38,281
5:43 AM $ 0.0000657
+0.00%
$ -- $ 38,210
5:41 AM $ 0.000066
+0.00%
$ -- $ 38,136
5:40 AM $ 0.0000666
+0.00%
$ -- $ 38,136
5:37 AM $ 0.0000656
+0.00%
$ -- $ 38,044
5:31 AM $ 0.0000657
+0.00%
$ -- $ 38,069
5:30 AM $ 0.0000668
+0.00%
$ -- $ 37,974
5:25 AM $ 0.0000698
+0.50%
$ -- $ 37,678
5:22 AM $ 0.0000692
+0.00%
$ -- $ 37,669
Download