STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1.22
+0.00%
$ 151.44 million $ 1,219
3:01 PM $ 1.22
-0.04%
$ 151.44 million $ 265
3:00 PM $ 1.22
-0.23%
$ 151.44 million $ 265
7:53 PM $ 1.22
+0.08%
$ 151.28 million $ 5,101
7:51 PM $ 1.22
-0.02%
$ 151.28 million $ 5,023
7:50 PM $ 1.22
+0.00%
$ 151.28 million $ 5,023
7:28 PM $ 1.22
+0.00%
$ 151.1 million $ 5,019
5:48 PM $ 1.22
+0.00%
$ 151.1 million $ 4,856
Download