STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.22
+0.80%
$ -- $ 88,248
Mar 2026 $ 1.21
-2.84%
$ 150.27 million $ 604,329
Feb 2026 $ 1.25
-85.06%
$ 154.67 million $ 1.15 million
Jan 2026 $ 1.2
+1.98%
$ 1.04 billion $ 154,167
Dec 2025 $ 1.17
+1.73%
$ -- $ 962,187
Nov 2025 $ 1.15
-0.47%
$ 142.66 million $ 1.47 million
Oct 2025 $ 1.15
-0.72%
$ 143.32 million $ 1.9 million
Sep 2025 $ 1.16
-0.36%
$ 144.38 million $ 165,773
Aug 2025 $ 1.17
+1.74%
$ 144.55 million $ 278,187
Jul 2025 $ 1.15
-2.00%
$ 142.34 million $ 632,883
Jun 2025 $ 1.17
+2.26%
$ 145.31 million $ 968,204
May 2025 $ 1.14
+0.36%
$ 141.52 million $ 989,339
Apr 2025 $ 1.14
+2.46%
$ 141.02 million $ 651,195
Mar 2025 $ 1.08
+3.05%
$ 134.06 million $ 2.1 million
Feb 2025 $ 1.05
+3.39%
$ 130.08 million $ 262,527
Jan 2025 $ 1.04
-0.48%
$ 125.82 million $ 20.41 million
Dec 2024 $ 1.04
-1.33%
$ 129.12 million $ 27.67 million
Nov 2024 $ 1.06
-2.73%
$ 131.55 million $ 40.21 million
Oct 2024 $ 1.09
-2.45%
$ 135.09 million $ 29.36 million
Sep 2024 $ 1.11
+0.90%
$ 138.21 million $ 24.93 million
Aug 2024 $ 1.1
+2.07%
$ 137.03 million $ 30.85 million
Jul 2024 $ 1.08
+0.67%
$ 134.29 million $ 24.26 million
Jun 2024 $ 1.07
-0.90%
$ 133.4 million $ 25.93 million
May 2024 $ 1.08
+1.47%
$ 134.44 million $ 27.26 million
Apr 2024 $ 1.07
-0.92%
$ 132.49 million $ 40.02 million
Mar 2024 $ 1.08
-0.40%
$ 133.72 million $ 91.03 million
Feb 2024 $ 1.08
-0.02%
$ 134.26 million $ 30.36 million
Jan 2024 $ 1.08
-1.75%
$ 134.29 million $ 42.35 million
Dec 2023 $ 1.1
+0.75%
$ 136.36 million $ 40.86 million
Nov 2023 $ 1.09
+3.07%
$ 135.34 million $ 29 million
Oct 2023 $ 1.06
-0.75%
$ 131.31 million $ 31.51 million
Sep 2023 $ 1.07
-1.95%
$ 132.29 million $ 45.87 million
Aug 2023 $ 1.09
-0.88%
$ 134.92 million $ 124.41 million
Jul 2023 $ 1.1
+0.57%
$ 136.12 million $ 96.62 million
Jun 2023 $ 1.09
+2.08%
$ 135.36 million $ 62.51 million
May 2023 $ 1.07
-2.94%
$ 132.6 million $ 206.22 million
Apr 2023 $ 1.1
+1.30%
$ 136.62 million $ 297.34 million
Mar 2023 $ 1.09
+2.99%
$ 134.73 million $ 13.02 million
Feb 2023 $ 1.05
-2.43%
$ 130.81 million $ 1.68 million
Jan 2023 $ 1.08
+2.30%
$ 134.05 million $ 2.37 million
Dec 2022 $ 1.06
+7.05%
$ 131.32 million $ 7.68 million
Nov 2022 $ 0.988
+1.36%
$ 122.68 million $ 174.9 million
Oct 2022 $ 0.976
+0.72%
$ 121.09 million $ 568.06 million
Sep 2022 $ 0.969
-3.04%
$ 120.23 million $ 887.8 million
Aug 2022 $ 0.999
-2.08%
$ 124.02 million $ 781.89 million
Jul 2022 $ 1.02
-2.42%
$ 126.65 million $ 802.93 million
Jun 2022 $ 1.05
-2.03%
$ 129.79 million $ 917.09 million
May 2022 $ 1.07
+1.62%
$ 132.48 million $ 1.09 billion
Apr 2022 $ 1.05
-4.85%
$ 130.38 million $ 419.55 million
Mar 2022 $ 1.1
-0.73%
$ 137.02 million $ 156.53 million
Download