STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
2026 $ 1.22
+3.89%
$ 151.21 million $ 2 million
2025 $ 1.17
+12.42%
$ -- $ 30.79 million
2024 $ 1.04
-5.53%
$ 129.12 million $ 434.23 million
2023 $ 1.1
+4.06%
$ 136.36 million $ 951.42 million
2022 $ 1.06
-3.30%
$ 131.32 million $ 6.06 billion
2021 $ 1.09
-11.86%
$ 13.45 million $ 930.61 million
2020 $ 1.24
+11.87%
$ 15.26 million $ 702.29 million
2019 $ 1.11
-2.91%
$ 13.64 million $ 8.1 billion
2018 $ 1.11
-0.25%
$ 13.68 million $ 1.67 million
Download