野马 Historical Data

野马
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000565
+0.04%
$ -- $ 68,590
10:53 AM $ 0.0000563
+0.00%
$ -- $ 68,666
10:45 AM $ 0.0000563
-1.43%
$ -- $ 68,617
10:38 AM $ 0.0000578
+0.00%
$ -- $ 68,661
10:34 AM $ 0.0000571
+0.00%
$ -- $ 68,569
10:33 AM $ 0.0000572
+0.00%
$ -- $ 68,633
10:32 AM $ 0.0000572
+0.00%
$ -- $ 68,633
10:30 AM $ 0.0000575
+0.00%
$ -- $ 68,515
10:24 AM $ 0.000058
+0.00%
$ -- $ 68,449
10:20 AM $ 0.0000584
+0.00%
$ -- $ 68,458
10:17 AM $ 0.0000578
+0.00%
$ -- $ 68,335
10:16 AM $ 0.0000574
+1.39%
$ -- $ 68,141
10:15 AM $ 0.000056
+1.04%
$ -- $ 67,970
10:14 AM $ 0.0000547
+0.00%
$ -- $ 67,970
10:12 AM $ 0.0000542
+0.00%
$ -- $ 67,643
10:11 AM $ 0.0000572
+0.00%
$ -- $ 67,643
10:10 AM $ 0.0000572
+0.00%
$ -- $ 67,696
10:03 AM $ 0.0000582
+0.00%
$ -- $ 67,541
10:00 AM $ 0.0000574
-0.99%
$ -- $ 67,309
9:59 AM $ 0.0000593
+0.00%
$ -- $ 67,309
9:58 AM $ 0.0000601
+0.00%
$ -- $ 67,222
9:57 AM $ 0.0000605
-2.79%
$ -- $ 66,938
9:56 AM $ 0.0000628
+0.00%
$ -- $ 66,938
9:55 AM $ 0.0000639
+0.00%
$ -- $ 66,846
9:54 AM $ 0.0000633
+0.24%
$ -- $ 66,761
9:52 AM $ 0.0000626
+1.69%
$ -- $ 66,620
9:50 AM $ 0.0000615
+0.00%
$ -- $ 66,653
9:49 AM $ 0.0000615
+0.00%
$ -- $ 66,653
9:48 AM $ 0.0000608
+0.00%
$ -- $ 66,512
9:47 AM $ 0.0000606
+0.89%
$ -- $ 66,512
9:46 AM $ 0.0000597
+0.53%
$ -- $ 66,441
9:42 AM $ 0.0000594
+0.00%
$ -- $ 66,448
9:39 AM $ 0.0000593
+0.00%
$ -- $ 66,385
9:38 AM $ 0.0000588
+1.67%
$ -- $ 66,385
9:37 AM $ 0.0000575
+0.00%
$ -- $ 66,356
9:32 AM $ 0.0000573
+0.00%
$ -- $ 66,242
9:31 AM $ 0.0000559
+0.25%
$ -- $ 66,105
9:30 AM $ 0.0000556
+0.00%
$ -- $ 66,026
9:29 AM $ 0.0000561
+0.00%
$ -- $ 65,797
9:28 AM $ 0.0000541
+0.00%
$ -- $ 65,797
9:25 AM $ 0.0000541
+0.00%
$ -- $ 65,863
9:23 AM $ 0.000054
-1.24%
$ -- $ 65,793
9:20 AM $ 0.0000544
+0.04%
$ -- $ 65,716
9:17 AM $ 0.0000534
+0.00%
$ -- $ 65,596
9:15 AM $ 0.0000533
+0.00%
$ -- $ 65,598
9:12 AM $ 0.0000522
+0.08%
$ -- $ 65,536
9:11 AM $ 0.0000516
+0.01%
$ -- $ 65,382
9:10 AM $ 0.0000526
+0.17%
$ -- $ 65,091
9:09 AM $ 0.0000522
-0.93%
$ -- $ 65,091
9:08 AM $ 0.0000533
+1.64%
$ -- $ 64,923
Download