Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00856
+0.00%
$ 840,578 $ 12,396
12:43 PM $ 0.00853
+0.00%
$ 838,169 $ 12,383
12:13 PM $ 0.00854
+0.00%
$ 839,290 $ 12,348
11:43 AM $ 0.00866
+0.00%
$ 850,280 $ 14,022
11:13 AM $ 0.00859
+0.00%
$ 843,743 $ 14,069
10:43 AM $ 0.00863
+0.00%
$ 847,558 $ 14,122
10:13 AM $ 0.00862
+0.00%
$ 846,562 $ 14,738
9:43 AM $ 0.00866
+0.00%
$ 850,287 $ 14,739
9:13 AM $ 0.00862
+0.00%
$ 846,409 $ 14,804
8:43 AM $ 0.00849
+0.00%
$ 833,774 $ 14,787
8:13 AM $ 0.0085
+0.00%
$ 835,036 $ 14,954
7:43 AM $ 0.00849
+0.00%
$ 834,010 $ 14,970
7:13 AM $ 0.00846
+0.00%
$ 831,379 $ 14,957
6:43 AM $ 0.00847
+0.00%
$ 832,430 $ 15,534
6:13 AM $ 0.00845
+0.00%
$ 830,300 $ 15,597
5:43 AM $ 0.00841
+0.00%
$ 825,614 $ 15,663
5:13 AM $ 0.00839
+0.00%
$ 823,879 $ 15,779
4:43 AM $ 0.00837
+0.00%
$ 821,822 $ 16,377
4:13 AM $ 0.0084
+0.00%
$ 825,412 $ 17,158
3:43 AM $ 0.00842
+0.00%
$ 827,509 $ 17,617
3:13 AM $ 0.00842
+0.00%
$ 827,133 $ 17,797
2:43 AM $ 0.00844
+0.00%
$ 828,725 $ 19,766
2:13 AM $ 0.00843
+0.00%
$ 827,750 $ 19,804
1:43 AM $ 0.00845
+0.00%
$ 829,504 $ 19,790
1:13 AM $ 0.00844
+0.00%
$ 828,861 $ 20,322
12:43 AM $ 0.00849
+0.00%
$ 833,729 $ 20,303
12:13 AM $ 0.00847
+0.00%
$ 832,138 $ 20,318
11:43 PM $ 0.00847
+0.00%
$ 832,162 $ 20,295
11:13 PM $ 0.00852
+0.00%
$ 837,327 $ 20,281
10:43 PM $ 0.00867
+0.00%
$ 852,021 $ 19,509
10:13 PM $ 0.00868
+0.00%
$ 852,359 $ 19,290
9:43 PM $ 0.00869
+0.00%
$ 853,436 $ 19,485
9:13 PM $ 0.00874
+0.00%
$ 858,053 $ 19,499
8:43 PM $ 0.00871
+0.00%
$ 855,254 $ 19,508
8:13 PM $ 0.00869
+0.00%
$ 854,033 $ 19,429
7:43 PM $ 0.00869
+0.00%
$ 853,247 $ 19,402
7:13 PM $ 0.00872
+0.00%
$ 856,496 $ 19,503
6:43 PM $ 0.00867
+0.00%
$ 851,588 $ 19,577
6:13 PM $ 0.00877
+0.00%
$ 861,304 $ 17,383
5:43 PM $ 0.00888
+0.00%
$ 872,173 $ 17,257
5:13 PM $ 0.00898
+0.00%
$ 881,877 $ 16,137
4:43 PM $ 0.00934
+0.00%
$ 917,656 $ 15,898
4:13 PM $ 0.00938
+0.00%
$ 921,082 $ 14,174
3:43 PM $ 0.00942
+0.00%
$ 925,535 $ 14,110
3:13 PM $ 0.00916
+0.00%
$ 900,119 $ 17,298
2:43 PM $ 0.00894
+0.00%
$ 877,898 $ 15,312
2:13 PM $ 0.00907
+0.00%
$ 890,440 $ 14,605
1:43 PM $ 0.00907
+0.00%
$ 891,144 $ 14,626
1:13 PM $ 0.00901
+0.00%
$ 885,412 $ 14,834
Download