Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00571
-12.10%
$ 549,829 $ 152,606
Mar 2026 $ 0.00647
-13.78%
$ 635,431 $ 175,844
Feb 2026 $ 0.0075
-8.85%
$ 736,759 $ 150,620
Jan 2026 $ 0.00886
+2.72%
$ 796,560 $ 382,986
Dec 2025 $ 0.00857
-43.53%
$ 842,644 $ 351,920
Nov 2025 $ 0.0155
-48.57%
$ 1.51 million $ 389,354
Oct 2025 $ 0.0294
-22.48%
$ 2.96 million $ 344,397
Sep 2025 $ 0.0418
-9.10%
$ 3.74 million $ 1.45 million
Aug 2025 $ 0.0456
-22.86%
$ 4.59 million $ 2.24 million
Jul 2025 $ 0.0634
+18.94%
$ 5.87 million $ 2.82 million
Jun 2025 $ 0.0577
+45.65%
$ 5.25 million $ 2.6 million
May 2025 $ 0.0381
-30.32%
$ 3.96 million $ 63,276
Apr 2025 $ 0.0552
+92.25%
$ 5.43 million $ 918,616
Mar 2025 $ 0.0252
-50.25%
$ -- $ 306,340
Feb 2025 $ 0.0475
-60.51%
$ -- $ 5.75 million
Jan 2025 $ 0.135
-36.47%
$ 12.1 million $ 8.9 million
Dec 2024 $ 0.258
-19.61%
$ -- $ 1.93 million
Nov 2024 $ 0.289
-26.89%
$ -- $ 18.27 million
Oct 2024 $ 0.425
+2,740.02%
$ 38.79 million $ 404.48 million
Sep 2024 $ 0.0147
+84.73%
$ 1 $ 246,678
Aug 2024 $ 0.00793
-60.67%
$ 1 $ 257,145
Jul 2024 $ 0.0202
+114.96%
$ 2 $ 830,389
Jun 2024 $ 0.00935
-26.38%
$ 1 $ 1.4 million
May 2024 $ 0.0127
+10.66%
$ 1 $ 2.71 million
Apr 2024 $ 0.0114
-63.41%
$ 1 $ 2.36 million
Mar 2024 $ 0.0311
-57.36%
$ 3 $ 8.2 million
Download