Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0578
+0.01%
$ 11.6 million $ 20.21 million
Today, at 12 PM $ 0.058
+0.69%
$ 11.6 million $ 20.15 million
Today, at 11 AM $ 0.0576
-0.27%
$ 11.53 million $ 19.98 million
Today, at 10 AM $ 0.0578
+0.92%
$ 11.56 million $ 19.95 million
Today, at 9 AM $ 0.0573
-0.22%
$ 11.45 million $ 19.83 million
Today, at 8 AM $ 0.0574
+0.29%
$ 11.47 million $ 19.85 million
Today, at 7 AM $ 0.0572
-2.90%
$ 11.44 million $ 19.72 million
Today, at 6 AM $ 0.0589
-0.81%
$ 11.78 million $ 19.75 million
Today, at 5 AM $ 0.0594
-0.77%
$ 11.87 million $ 19.91 million
Today, at 4 AM $ 0.0598
-0.16%
$ 11.97 million $ 19.96 million
Today, at 3 AM $ 0.0599
-0.76%
$ 11.99 million $ 19.63 million
Today, at 2 AM $ 0.0603
-0.01%
$ 12.07 million $ 19.68 million
Today, at 1 AM $ 0.0603
+0.77%
$ 12.07 million $ 19.83 million
Today, at 12 AM $ 0.0599
-0.26%
$ 11.98 million $ 19.61 million
Yesterday, at 11 PM $ 0.06
-0.69%
$ 12 million $ 19.32 million
Yesterday, at 10 PM $ 0.0604
+0.14%
$ 12.08 million $ 19.28 million
Yesterday, at 9 PM $ 0.0603
-0.65%
$ 12.06 million $ 19.41 million
Yesterday, at 8 PM $ 0.0607
+0.85%
$ 12.14 million $ 19.15 million
Yesterday, at 7 PM $ 0.0602
-0.51%
$ 12.04 million $ 19.22 million
Yesterday, at 6 PM $ 0.0605
-0.49%
$ 12.1 million $ 19.07 million
Yesterday, at 5 PM $ 0.0608
+1.04%
$ 12.16 million $ 18.59 million
Yesterday, at 4 PM $ 0.0602
+0.33%
$ 12.03 million $ 18.86 million
Yesterday, at 3 PM $ 0.06
+0.40%
$ 12 million $ 19.12 million
Yesterday, at 2 PM $ 0.0597
-1.37%
$ 11.95 million $ 19.77 million
Yesterday, at 1 PM $ 0.0606
-0.79%
$ 12.11 million $ 20.04 million
Yesterday, at 12 PM $ 0.061
-0.62%
$ 12.21 million $ 20.73 million
Yesterday, at 11 AM $ 0.0614
+0.12%
$ 12.29 million $ 21.08 million
Yesterday, at 10 AM $ 0.0614
-0.11%
$ 12.27 million $ 21.68 million
Yesterday, at 9 AM $ 0.0614
-0.39%
$ 12.28 million $ 22 million
Yesterday, at 8 AM $ 0.0617
-0.08%
$ 12.33 million $ 22.1 million
Yesterday, at 7 AM $ 0.0617
+2.60%
$ 12.34 million $ 22.08 million
Yesterday, at 6 AM $ 0.0602
+0.41%
$ 12.03 million $ 22.28 million
Yesterday, at 5 AM $ 0.0599
+0.77%
$ 11.98 million $ 22.39 million
Yesterday, at 4 AM $ 0.0595
-0.94%
$ 11.89 million $ 22.64 million
Yesterday, at 3 AM $ 0.06
+0.69%
$ 12 million $ 23.24 million
Yesterday, at 2 AM $ 0.0596
-2.69%
$ 11.92 million $ 24.54 million
Yesterday, at 1 AM $ 0.0613
+1.79%
$ 12.25 million $ 24.76 million
Yesterday, at 12 AM $ 0.0602
-0.55%
$ 12.04 million $ 25.39 million
Jun 15, 11 PM $ 0.0605
+0.70%
$ 12.1 million $ 26.38 million
Jun 15, 10 PM $ 0.0601
-1.66%
$ 12.02 million $ 26.79 million
Jun 15, 9 PM $ 0.0611
-0.70%
$ 12.22 million $ 27.83 million
Jun 15, 8 PM $ 0.0615
+0.32%
$ 12.31 million $ 29.07 million
Jun 15, 7 PM $ 0.0613
-0.88%
$ 12.26 million $ 28.97 million
Jun 15, 6 PM $ 0.0618
+0.25%
$ 12.36 million $ 28.95 million
Jun 15, 5 PM $ 0.0617
-0.83%
$ 12.33 million $ 29.25 million
Jun 15, 4 PM $ 0.0622
-0.73%
$ 12.44 million $ 29.24 million
Jun 15, 3 PM $ 0.0626
+0.66%
$ 12.53 million $ 29.03 million
Jun 15, 2 PM $ 0.0622
-0.14%
$ 12.45 million $ 28.91 million
Jun 15, 1 PM $ 0.0623
-1.91%
$ 12.46 million $ 28.76 million
Jun 15, 12 PM $ 0.0635
+1.18%
$ 12.7 million $ 16.34 million
Download