Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0651
-0.68%
$ 13.12 million $ 48.33 million
6:35 AM $ 0.0656
-0.07%
$ 13.12 million $ 48.4 million
6:34 AM $ 0.0656
-1.81%
$ 13.12 million $ 48.35 million
6:33 AM $ 0.0668
-0.34%
$ 13.12 million $ 48.36 million
6:32 AM $ 0.067
+0.10%
$ 13.12 million $ 48.01 million
6:31 AM $ 0.067
+0.63%
$ 13.12 million $ 48 million
6:30 AM $ 0.0666
-0.30%
$ 13.12 million $ 47.86 million
6:29 AM $ 0.0668
+0.51%
$ 13.35 million $ 47.84 million
6:28 AM $ 0.0664
+0.00%
$ 13.35 million $ 47.8 million
6:27 AM $ 0.0664
-0.10%
$ 13.35 million $ 47.82 million
6:26 AM $ 0.0665
+0.35%
$ 13.35 million $ 47.82 million
6:25 AM $ 0.0662
-0.34%
$ 13.35 million $ 47.84 million
6:24 AM $ 0.0665
-0.22%
$ 13.3 million $ 47.87 million
6:23 AM $ 0.0666
+0.56%
$ 13.3 million $ 47.88 million
6:22 AM $ 0.0661
+0.00%
$ 13.3 million $ 47.84 million
6:21 AM $ 0.0661
-0.58%
$ 13.3 million $ 47.85 million
6:20 AM $ 0.0665
-0.09%
$ 13.3 million $ 47.8 million
6:19 AM $ 0.0666
+0.33%
$ 13.32 million $ 47.77 million
6:18 AM $ 0.0664
-0.31%
$ 13.32 million $ 47.26 million
6:17 AM $ 0.0665
+0.12%
$ 13.32 million $ 47.26 million
6:16 AM $ 0.0664
+0.64%
$ 13.32 million $ 47.24 million
6:15 AM $ 0.066
+0.19%
$ 13.32 million $ 47.17 million
6:14 AM $ 0.0659
-0.34%
$ 13.18 million $ 47.16 million
6:13 AM $ 0.0661
-0.18%
$ 13.18 million $ 47.16 million
6:12 AM $ 0.0662
-0.70%
$ 13.18 million $ 47.11 million
6:11 AM $ 0.0667
-0.80%
$ 13.18 million $ 47.08 million
6:10 AM $ 0.0672
-0.03%
$ 13.18 million $ 47 million
6:09 AM $ 0.0673
-0.40%
$ 13.45 million $ 46.98 million
6:08 AM $ 0.0675
-1.21%
$ 13.45 million $ 46.98 million
6:07 AM $ 0.0683
+3.44%
$ 13.45 million $ 46.94 million
6:06 AM $ 0.0661
+0.25%
$ 13.45 million $ 46.93 million
6:05 AM $ 0.0659
+1.27%
$ 13.45 million $ 46.88 million
6:04 AM $ 0.0651
-0.27%
$ 13.01 million $ 46.89 million
6:03 AM $ 0.0653
+0.43%
$ 13.01 million $ 45.6 million
6:02 AM $ 0.065
+0.80%
$ 13.01 million $ 45.57 million
6:01 AM $ 0.0644
-0.76%
$ 13.01 million $ 45.62 million
6:00 AM $ 0.0649
+0.43%
$ 13.01 million $ 45.57 million
5:59 AM $ 0.0646
-0.03%
$ 12.92 million $ 45.61 million
5:58 AM $ 0.0646
+0.14%
$ 12.92 million $ 45.63 million
5:57 AM $ 0.0646
-1.58%
$ 12.92 million $ 45.58 million
5:56 AM $ 0.0656
-0.30%
$ 12.92 million $ 45.38 million
5:55 AM $ 0.0658
+0.30%
$ 12.92 million $ 45.38 million
5:54 AM $ 0.0657
+1.85%
$ 13.14 million $ 45.35 million
5:53 AM $ 0.0644
+0.20%
$ 13.14 million $ 45.35 million
5:52 AM $ 0.0643
+1.75%
$ 13.14 million $ 45.34 million
5:51 AM $ 0.0632
+0.99%
$ 13.14 million $ 45.29 million
5:50 AM $ 0.0626
+0.28%
$ 13.14 million $ 45.17 million
5:49 AM $ 0.0624
+0.32%
$ 12.48 million $ 45.2 million
5:48 AM $ 0.0622
+1.29%
$ 12.48 million $ 45.01 million
5:47 AM $ 0.0614
+0.18%
$ 12.48 million $ 45.03 million
Download