Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumoz token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0000841
-13.48%
$92,510 $2,437
Jan 17, 2026 $0.0000972
-0.10%
$106,920 $298
Jan 16, 2026 $0.0000973
+49.69%
$107,030 $2,415
Jan 15, 2026 $0.000065
-4.97%
$71,500 $365
Jan 14, 2026 $0.0000684
+53.71%
$75,240 $5,983
Jan 13, 2026 $0.0001
-22.45%
$110,550 $7,316
Jan 12, 2026 $0.00013
-0.61%
$143,000 $1,956
Jan 11, 2026 $0.00011
-2.57%
$121,110 $2,445
Jan 10, 2026 $0.00014
+21.50%
$153,560 $837
Jan 9, 2026 $0.000115
+12.10%
$126,390 $4,089
Jan 8, 2026 $0.000102
+0.39%
$112,750 $4,671
Jan 7, 2026 $0.000102
-44.15%
$112,310 $8,771
Jan 6, 2026 $0.0002
+17.71%
$220,110 $25,538
Jan 5, 2026 $0.000163
+13.26%
$179,190 $51,993
Jan 4, 2026 $0.000144
-14.89%
$158,216 $3,436
Jan 3, 2026 $0.000169
+4.97%
$185,900 $4,129
Jan 2, 2026 $0.000161
+8.34%
$177,100 $5,092
Jan 1, 2026 $0.000149
-9.66%
$163,461 $4,360
Dec 31, 2025 $0.000164
-37.43%
$180,950 $2,836
Dec 30, 2025 $0.000257
-0.54%
$282,260 $13,233
Dec 29, 2025 $0.000262
-5.96%
$283,800 $19,618
Dec 28, 2025 $0.000279
+8.54%
$306,460 $46,846
Dec 27, 2025 $0.00044
+58.07%
$483,890 $34,245
Dec 26, 2025 $0.000278
+1.94%
$306,130 $4,818
Dec 25, 2025 $0.000273
+5.04%
$300,300 $8,847
Dec 24, 2025 $0.000272
+1.98%
$286,000 $10,843
Dec 23, 2025 $0.000267
-7.67%
$293,810 $7,701
Dec 22, 2025 $0.000278
+8.01%
$306,130 $54,962
Dec 21, 2025 $0.000258
-3.79%
$283,425 $44,620
Dec 20, 2025 $0.000254
+15.86%
$294,642 $17,062
Dec 19, 2025 $0.000219
-26.40%
$241,340 $120,865
Dec 18, 2025 $0.000311
-33.65%
$327,920 $31,754
Nov 30, 2025 $0.000087
+1.78%
$-- $1
Nov 29, 2025 $0.0000855
-65.47%
$94,028 $1
Nov 28, 2025 $0.000248
+272.29%
$272,560 $1
Nov 27, 2025 $0.0000666
-43.80%
$73,260 $12,422
Nov 26, 2025 $0.000118
-18.28%
$130,350 $5,630
Nov 25, 2025 $0.000148
+12.05%
$159,500 $21,736
Nov 24, 2025 $0.000132
-34.60%
$145,200 $652
Nov 23, 2025 $0.000176
-1.05%
$193,589 $1,857
Nov 22, 2025 $0.000289
-5.03%
$318,097 $0
Nov 21, 2025 $0.000302
-8.82%
$334,938 $9,639
Nov 20, 2025 $0.000332
+23.86%
$364,100 $12,051
Nov 19, 2025 $0.000251
-29.29%
$276,119 $23,643
Nov 18, 2025 $0.00039
+70.45%
$390,500 $105,499
Nov 17, 2025 $0.000229
-2.68%
$251,680 $9,770
Nov 16, 2025 $0.000245
+0.65%
$258,604 $35,613
Nov 15, 2025 $0.000243
+18.84%
$282,640 $210,716
Nov 14, 2025 $0.000208
+1.78%
$225,115 $23,221
Nov 13, 2025 $0.000222
-9.60%
$224,573 $5,937