Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.093
+0.00%
$ 511,788 $ 52,508
Today, at 9 AM $ 0.093
-1.05%
$ 511,631 $ 53,224
Today, at 8 AM $ 0.094
+0.00%
$ 517,077 $ 51,641
Today, at 7 AM $ 0.094
+1.09%
$ 517,077 $ 51,647
Today, at 6 AM $ 0.093
-1.01%
$ 511,757 $ 52,278
Today, at 5 AM $ 0.093
+0.00%
$ 511,490 $ 52,729
Today, at 4 AM $ 0.0931
-1.01%
$ 511,778 $ 51,526
Today, at 3 AM $ 0.093
-0.03%
$ 511,490 $ 52,666
Today, at 2 AM $ 0.093
-1.06%
$ 511,649 $ 51,911
Today, at 1 AM $ 0.094
+0.03%
$ 517,154 $ 52,429
Today, at 12 AM $ 0.093
-1.11%
$ 511,490 $ 52,264
Yesterday, at 11 PM $ 0.094
+1.10%
$ 517,233 $ 52,419
Yesterday, at 10 PM $ 0.093
+0.00%
$ 511,615 $ 51,837
Yesterday, at 9 PM $ 0.093
-1.08%
$ 511,606 $ 51,848
Yesterday, at 8 PM $ 0.094
+1.10%
$ 517,194 $ 51,393
Yesterday, at 7 PM $ 0.093
-1.04%
$ 511,588 $ 50,451
Yesterday, at 6 PM $ 0.093
+0.00%
$ 511,490 $ 52,450
Yesterday, at 5 PM $ 0.093
-1.06%
$ 511,490 $ 51,419
Yesterday, at 4 PM $ 0.093
+0.00%
$ 511,490 $ 51,499
Yesterday, at 3 PM $ 0.093
-1.06%
$ 511,490 $ 49,154
Yesterday, at 2 PM $ 0.093
-1.10%
$ 511,490 $ 50,270
Yesterday, at 1 PM $ 0.094
+0.00%
$ 517,166 $ 52,472
Yesterday, at 12 PM $ 0.094
+0.03%
$ 517,148 $ 53,678
Yesterday, at 11 AM $ 0.093
-1.07%
$ 511,490 $ 52,532
Yesterday, at 10 AM $ 0.094
+1.07%
$ 517,040 $ 53,912
Yesterday, at 9 AM $ 0.093
+0.02%
$ 511,590 $ 54,364
Yesterday, at 8 AM $ 0.093
+0.03%
$ 511,733 $ 56,122
Yesterday, at 7 AM $ 0.093
-1.08%
$ 511,597 $ 54,556
Yesterday, at 6 AM $ 0.094
+1.09%
$ 517,176 $ 55,111
Yesterday, at 5 AM $ 0.093
+0.02%
$ 511,597 $ 53,493
Yesterday, at 4 AM $ 0.093
-1.08%
$ 511,490 $ 52,942
Yesterday, at 3 AM $ 0.094
+0.00%
$ 517,059 $ 52,806
Yesterday, at 2 AM $ 0.094
+1.05%
$ 517,064 $ 51,991
Yesterday, at 1 AM $ 0.093
+0.04%
$ 511,711 $ 50,632
Yesterday, at 12 AM $ 0.093
-1.06%
$ 511,490 $ 50,194
May 14, 11 PM $ 0.093
+0.00%
$ 511,490 $ 50,695
May 14, 10 PM $ 0.0931
-0.99%
$ 511,851 $ 50,702
May 14, 9 PM $ 0.093
+0.00%
$ 511,490 $ 49,691
May 14, 8 PM $ 0.093
-1.06%
$ 511,490 $ 50,407
May 14, 7 PM $ 0.093
-1.06%
$ 511,490 $ 51,058
May 14, 6 PM $ 0.0931
-1.05%
$ 511,856 $ 49,944
May 14, 5 PM $ 0.0941
+0.00%
$ 517,286 $ 49,599
May 14, 4 PM $ 0.0941
+0.06%
$ 517,280 $ 50,752
May 14, 3 PM $ 0.093
-1.12%
$ 511,490 $ 49,699
May 14, 2 PM $ 0.0941
+1.13%
$ 517,294 $ 48,756
May 14, 1 PM $ 0.093
+0.00%
$ 511,490 $ 46,278
May 14, 12 PM $ 0.093
+0.00%
$ 511,490 $ 45,784
May 14, 11 AM $ 0.093
-0.05%
$ 511,487 $ 46,527
May 14, 10 AM $ 0.093
+0.05%
$ 511,718 $ 46,309
May 14, 9 AM $ 0.093
-0.02%
$ 511,487 $ 44,962
Download