Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.078
+0.00%
$ 428,732 $ 53,540
3:05 PM $ 0.078
+0.00%
$ 428,732 $ 53,540
3:04 PM $ 0.078
+0.00%
$ 428,732 $ 53,540
3:03 PM $ 0.078
+0.00%
$ 428,732 $ 53,541
3:02 PM $ 0.078
+0.00%
$ 428,732 $ 52,773
3:01 PM $ 0.078
+0.00%
$ 428,732 $ 52,773
2:56 PM $ 0.079
+0.00%
$ 434,491 $ 52,743
2:51 PM $ 0.079
+0.00%
$ 434,491 $ 53,584
2:46 PM $ 0.079
+0.00%
$ 434,491 $ 53,392
2:42 PM $ 0.0789
+0.00%
$ 434,164 $ 54,549
2:41 PM $ 0.078
+0.00%
$ 434,164 $ 53,861
2:40 PM $ 0.078
+0.00%
$ 434,164 $ 53,861
2:39 PM $ 0.078
+0.00%
$ 428,738 $ 53,861
2:38 PM $ 0.078
+0.00%
$ 428,738 $ 53,858
2:36 PM $ 0.078
+0.00%
$ 428,738 $ 53,320
2:34 PM $ 0.078
+0.00%
$ 428,736 $ 53,320
2:33 PM $ 0.078
+0.00%
$ 428,736 $ 53,320
2:31 PM $ 0.0789
+0.00%
$ 428,736 $ 54,013
2:30 PM $ 0.079
+0.00%
$ 428,736 $ 54,013
2:26 PM $ 0.0789
+1.27%
$ 434,166 $ 54,009
2:25 PM $ 0.078
+0.00%
$ 434,166 $ 53,535
2:24 PM $ 0.078
+0.00%
$ 428,740 $ 53,535
2:23 PM $ 0.078
+0.00%
$ 428,740 $ 53,535
2:21 PM $ 0.078
+0.00%
$ 428,740 $ 53,535
2:20 PM $ 0.078
+0.00%
$ 428,740 $ 53,376
2:19 PM $ 0.078
+0.00%
$ 428,740 $ 53,376
2:16 PM $ 0.079
+0.00%
$ 428,740 $ 52,632
2:11 PM $ 0.079
+0.00%
$ 434,491 $ 52,848
2:08 PM $ 0.079
+0.00%
$ 434,397 $ 53,741
2:07 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:06 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:04 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:03 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:02 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:01 PM $ 0.079
+0.00%
$ 434,397 $ 53,651
2:00 PM $ 0.079
+0.00%
$ 434,397 $ 53,672
1:58 PM $ 0.079
+0.00%
$ 434,397 $ 53,672
1:57 PM $ 0.079
+0.00%
$ 434,397 $ 53,672
1:56 PM $ 0.079
+0.00%
$ 434,397 $ 53,672
1:55 PM $ 0.079
+0.00%
$ 434,397 $ 53,522
1:54 PM $ 0.079
+0.00%
$ 434,396 $ 53,522
1:53 PM $ 0.079
+0.00%
$ 434,396 $ 53,522
1:52 PM $ 0.079
+0.00%
$ 434,396 $ 53,522
1:51 PM $ 0.079
+1.26%
$ 434,396 $ 52,834
1:49 PM $ 0.078
+0.00%
$ 428,972 $ 52,834
1:48 PM $ 0.078
+0.00%
$ 428,972 $ 52,834
1:47 PM $ 0.078
+0.00%
$ 428,972 $ 52,834
1:46 PM $ 0.078
+0.00%
$ 428,972 $ 52,830
1:45 PM $ 0.078
+0.00%
$ 428,972 $ 53,037
1:44 PM $ 0.078
+0.00%
$ 428,972 $ 53,037
Download