ELA Coin Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00819
+13.07%
$ -- $ 26.54 million
Jul 2021 $ 0.0076
-36.73%
$ -- $ 39.4 million
Jun 2021 $ 0.012
-27.45%
$ -- $ 82.11 million
May 2021 $ 0.0162
-36.23%
$ -- $ 142.13 million
Apr 2021 $ 0.0254
-14.32%
$ -- $ 182.96 million
Mar 2021 $ 0.0315
-17.57%
$ -- $ 280.99 million
Feb 2021 $ 0.0383
+306.90%
$ -- $ 138.85 million
Jan 2021 $ 0.00932
+25.88%
$ -- $ 40.53 million
Dec 2020 $ 0.00766
-40.29%
$ -- $ 47.11 million
Nov 2020 $ 0.0126
-17.09%
$ -- $ 74.06 million
Oct 2020 $ 0.0152
-32.55%
$ -- $ 125.76 million
Sep 2020 $ 0.0226
-62.17%
$ -- $ 174.22 million
Aug 2020 $ 0.0597
-41.63%
$ -- $ 543.32 million
Jul 2020 $ 0.102
-60.81%
$ -- $ 324.33 million
Jun 2020 $ 0.261
+0.35%
$ -- $ 373.07 million
May 2020 $ 0.26
-29.93%
$ -- $ 268.09 million
Apr 2020 $ 0.371
+17.88%
$ -- $ 117.76 million
Mar 2020 $ 0.315
+2.10%
$ -- $ 56.31 million
Feb 2020 $ 0.309
-7.23%
$ -- $ 51.9 million
Download