Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0323
-0.25%
$-- $0
Nov 29, 2024 $0.0324
-48.00%
$1.05 million $0
Jan 5, 2024 $0.0286
-0.81%
$-- $1
Jan 4, 2024 $0.0288
+1.92%
$936,291 $1
Jul 17, 2023 $0.027
-0.69%
$-- $5
Jul 16, 2023 $0.0271
-0.35%
$882,271 $5
Mar 13, 2022 $0.0345
-0.72%
$1.12 million $4
Mar 12, 2022 $0.0348
-0.68%
$1.13 million $4
Oct 22, 2021 $0.0267
-2.51%
$1.33 million $6
Oct 21, 2021 $0.0274
-1.01%
$1.37 million $6
Oct 19, 2021 $0.36
+0.04%
$17.99 million $2
Oct 18, 2021 $0.359
-0.05%
$17.97 million $2
Sep 16, 2021 $0.0367
+8.51%
$1.83 million $7
Sep 15, 2021 $0.0338
+5.08%
$1.69 million $17
May 14, 2021 $0.933
+3.09%
$46.65 million $5
May 13, 2021 $0.905
-1.23%
$45.23 million $5
May 12, 2021 $1.46
+3.42%
$73.22 million $3.28 million
May 11, 2021 $1.42
+5.38%
$70.81 million $3.27 million
May 10, 2021 $1.34
+1.68%
$67.18 million $3.16 million
May 9, 2021 $1.32
+1.06%
$66.07 million $3.2 million
May 8, 2021 $1.31
+14.24%
$65.37 million $3.2 million
May 7, 2021 $1.14
-0.56%
$57.22 million $2.95 million
May 6, 2021 $1.15
-1.54%
$57.55 million $2.94 million
May 5, 2021 $1.17
+9.37%
$58.44 million $2.99 million
May 4, 2021 $1.07
-5.54%
$53.45 million $2.75 million
May 3, 2021 $1.13
+19.07%
$56.59 million $2.94 million
May 2, 2021 $0.95
+0.76%
$47.52 million $2.69 million
May 1, 2021 $0.943
+6.80%
$47.17 million $2.71 million
Apr 30, 2021 $0.883
-0.09%
$44.17 million $2.63 million
Apr 29, 2021 $0.884
+0.99%
$44.21 million $2.52 million
Apr 28, 2021 $0.875
+4.02%
$43.77 million $2.54 million
Apr 27, 2021 $0.841
+140.94%
$42.07 million $2.5 million
Apr 26, 2021 $0.349
+9.58%
$17.46 million $2,187
Apr 25, 2021 $0.319
-1.27%
$15.93 million $1,994
Apr 24, 2021 $0.323
-2.09%
$16.14 million $2,031
Apr 23, 2021 $0.33
-2.43%
$16.48 million $2,065
Apr 22, 2021 $0.338
-3.56%
$16.89 million $2,117
Apr 21, 2021 $0.35
-3.58%
$17.52 million $2,208
Apr 20, 2021 $0.363
+1.80%
$18.17 million $2,296
Apr 19, 2021 $0.357
-1.75%
$17.84 million $2,262
Apr 18, 2021 $0.363
-6.21%
$18.15 million $2,301
Apr 17, 2021 $0.387
-1.90%
$19.36 million $2,454
Apr 16, 2021 $0.395
-2.40%
$19.73 million $2,499
Apr 15, 2021 $0.404
+0.42%
$20.22 million $2,559
Apr 14, 2021 $0.402
-0.44%
$20.12 million $2,552
Apr 13, 2021 $0.404
+6.12%
$20.21 million $2,568
Apr 12, 2021 $0.381
-0.64%
$19.05 million $2,422
Apr 11, 2021 $0.383
-24.48%
$19.17 million $2,438
Apr 10, 2021 $0.508
+36.98%
$25.39 million $3,636
Apr 9, 2021 $0.371
-64.71%
$18.53 million $2,357
Download