Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000178
-77.77%
$ 266,605 $ 107
Mar 2026 $ 0.0008
+112.26%
$ 1.2 million $ 223,259
Feb 2026 $ 0.000377
-95.81%
$ 564,872 $ 277,904
Jan 2026 $ 0.009
+310.69%
$ 13.49 million $ 2.59 million
Dec 2025 $ 0.00213
-62.21%
$ 3.29 million $ 4.47 million
Nov 2025 $ 0.00563
-41.37%
$ 8.46 million $ 5.64 million
Oct 2025 $ 0.00984
-12.91%
$ 14.39 million $ 10.38 million
Sep 2025 $ 0.013
+15.98%
$ 16.94 million $ 5.66 million
Aug 2025 $ 0.0111
-20.22%
$ 16.8 million $ 13.58 million
Jul 2025 $ 0.0141
+54.86%
$ 20.9 million $ 22.91 million
Jun 2025 $ 0.0094
-32.53%
$ 13.65 million $ 9.34 million
May 2025 $ 0.0139
+9.45%
$ 20.88 million $ 7.09 million
Apr 2025 $ 0.0127
-3.47%
$ 19 million $ 4.37 million
Mar 2025 $ 0.0131
-13.96%
$ 19.68 million $ 4.63 million
Feb 2025 $ 0.0153
-44.77%
$ 22.87 million $ 6.17 million
Jan 2025 $ 0.0288
-4.67%
$ 41.41 million $ 9.06 million
Dec 2024 $ 0.0307
+29.52%
$ 45.27 million $ 22.19 million
Nov 2024 $ 0.0237
+70.60%
$ 35.55 million $ 7.29 million
Oct 2024 $ 0.0146
+7.11%
$ 20.84 million $ 6.84 million
Sep 2024 $ 0.0137
-6.10%
$ 20.49 million $ 14.55 million
Aug 2024 $ 0.0146
-2.50%
$ 21.83 million $ 18.88 million
Jul 2024 $ 0.0149
-3.74%
$ 22.39 million $ 17.15 million
Jun 2024 $ 0.0155
-28.21%
$ 23.27 million $ 17.29 million
May 2024 $ 0.0216
-17.88%
$ 32.41 million $ 17.46 million
Apr 2024 $ 0.0263
-37.77%
$ 39.47 million $ 14.52 million
Mar 2024 $ 0.0423
+36.07%
$ 63.45 million $ 16.14 million
Feb 2024 $ 0.0311
+16.03%
$ 46.65 million $ 11.15 million
Jan 2024 $ 0.0268
-19.45%
$ 40.21 million $ 14.37 million
Dec 2023 $ 0.0333
+104.50%
$ 49.95 million $ 14.49 million
Nov 2023 $ 0.0163
+17.92%
$ 24.41 million $ 9.16 million
Oct 2023 $ 0.0138
-4.21%
$ 20.69 million $ 7.98 million
Sep 2023 $ 0.0144
-4.67%
$ 21.6 million $ 9.32 million
Aug 2023 $ 0.0151
+1.24%
$ 22.68 million $ 10.11 million
Jul 2023 $ 0.0149
-4.96%
$ 22.4 million $ 10.41 million
Jun 2023 $ 0.0157
+1.82%
$ 23.54 million $ 10.99 million
May 2023 $ 0.0154
-36.54%
$ 23.11 million $ 10.87 million
Apr 2023 $ 0.0242
-6.09%
$ 36.32 million $ 12.79 million
Mar 2023 $ 0.0258
-8.22%
$ 38.69 million $ 14.34 million
Feb 2023 $ 0.0281
-18.59%
$ 42.16 million $ 10.31 million
Jan 2023 $ 0.0345
+29.77%
$ 51.77 million $ 10.94 million
Dec 2022 $ 0.0266
-12.56%
$ 39.91 million $ 7.47 million
Nov 2022 $ 0.0304
-26.70%
$ 45.65 million $ 10.58 million
Oct 2022 $ 0.0416
-19.13%
$ 62.3 million $ 17.79 million
Sep 2022 $ 0.0514
-14.15%
$ 77.07 million $ 18.26 million
Aug 2022 $ 0.0599
-20.16%
$ -- $ 18.44 million
Jul 2022 $ 0.075
+1.83%
$ -- $ 15.88 million
Jun 2022 $ 0.0737
-25.46%
$ -- $ 14.91 million
May 2022 $ 0.0987
-40.80%
$ 148.09 million $ 12.78 million
Download