FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0788
-0.09%
$ 28.8 million $ 5.13 million
Today, at 9 PM $ 0.0788
+0.78%
$ 28.79 million $ 5.12 million
Today, at 8 PM $ 0.0781
-0.08%
$ 28.57 million $ 5.17 million
Today, at 7 PM $ 0.0782
-0.20%
$ 28.59 million $ 5.19 million
Today, at 6 PM $ 0.0784
+0.15%
$ 28.65 million $ 5.33 million
Today, at 5 PM $ 0.0783
-0.13%
$ 28.57 million $ 5.57 million
Today, at 4 PM $ 0.0784
+1.41%
$ 28.61 million $ 6.56 million
Today, at 3 PM $ 0.0773
-0.54%
$ 28.21 million $ 6.83 million
Today, at 2 PM $ 0.0777
-0.50%
$ 28.36 million $ 7.49 million
Today, at 1 PM $ 0.0781
-0.37%
$ 28.51 million $ 7.49 million
Today, at 12 PM $ 0.0784
-0.84%
$ 28.61 million $ 7.67 million
Today, at 11 AM $ 0.079
-2.05%
$ 28.85 million $ 7.77 million
Today, at 10 AM $ 0.0807
+0.24%
$ 29.46 million $ 7.68 million
Today, at 9 AM $ 0.0805
-0.07%
$ 29.39 million $ 7.58 million
Today, at 8 AM $ 0.0806
-0.80%
$ 29.41 million $ 7.46 million
Today, at 7 AM $ 0.0812
+4.38%
$ 29.66 million $ 7.12 million
Today, at 6 AM $ 0.0778
+0.19%
$ 28.41 million $ 7.03 million
Today, at 5 AM $ 0.0777
+2.48%
$ 28.36 million $ 7.26 million
Today, at 4 AM $ 0.0758
+0.12%
$ 27.67 million $ 7.37 million
Today, at 3 AM $ 0.0757
-1.16%
$ 27.64 million $ 7.3 million
Today, at 2 AM $ 0.0766
-0.31%
$ 27.96 million $ 7.28 million
Today, at 1 AM $ 0.0768
-0.19%
$ 28.05 million $ 7.49 million
Today, at 12 AM $ 0.077
-2.49%
$ 28.1 million $ 8.02 million
Yesterday, at 11 PM $ 0.0789
-0.05%
$ 28.82 million $ 8.65 million
Yesterday, at 10 PM $ 0.079
+0.88%
$ 28.83 million $ 8.69 million
Yesterday, at 9 PM $ 0.0783
+0.35%
$ 28.58 million $ 8.63 million
Yesterday, at 8 PM $ 0.078
-1.50%
$ 28.48 million $ 8.42 million
Yesterday, at 7 PM $ 0.0792
-0.21%
$ 28.92 million $ 8.47 million
Yesterday, at 6 PM $ 0.0794
-0.67%
$ 28.98 million $ 8.39 million
Yesterday, at 5 PM $ 0.0798
+2.68%
$ 29.15 million $ 8.24 million
Yesterday, at 4 PM $ 0.0778
+3.75%
$ 28.39 million $ 7.1 million
Yesterday, at 3 PM $ 0.075
+0.26%
$ 27.36 million $ 6.78 million
Yesterday, at 2 PM $ 0.0748
-0.23%
$ 27.29 million $ 7.38 million
Yesterday, at 1 PM $ 0.0749
+0.54%
$ 27.36 million $ 7.78 million
Yesterday, at 12 PM $ 0.0745
-0.29%
$ 27.21 million $ 7.95 million
Yesterday, at 11 AM $ 0.0748
-0.79%
$ 27.29 million $ 8.31 million
Yesterday, at 10 AM $ 0.0753
-0.37%
$ 27.51 million $ 8.53 million
Yesterday, at 9 AM $ 0.0756
+1.04%
$ 27.61 million $ 8.73 million
Yesterday, at 8 AM $ 0.0748
+0.84%
$ 27.32 million $ 8.76 million
Yesterday, at 7 AM $ 0.0742
-0.71%
$ 27.1 million $ 8.58 million
Yesterday, at 6 AM $ 0.0747
-0.69%
$ 27.28 million $ 8.35 million
Yesterday, at 5 AM $ 0.0753
-2.57%
$ 27.47 million $ 8.07 million
Yesterday, at 4 AM $ 0.0772
-0.95%
$ 28.2 million $ 8 million
Yesterday, at 3 AM $ 0.078
-0.64%
$ 28.47 million $ 8.22 million
Yesterday, at 2 AM $ 0.0785
-0.97%
$ 28.65 million $ 8.08 million
Yesterday, at 1 AM $ 0.0793
-2.38%
$ 28.93 million $ 8 million
Yesterday, at 12 AM $ 0.0812
+4.50%
$ 29.64 million $ 7.38 million
May 9, 11 PM $ 0.0777
-0.36%
$ 28.37 million $ 6.9 million
May 9, 10 PM $ 0.078
-0.07%
$ 28.47 million $ 6.94 million
May 9, 9 PM $ 0.078
+1.26%
$ 28.49 million $ 6.98 million
Download