FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0792
+0.01%
$ 29.01 million $ 7.46 million
3:12 PM $ 0.0792
+0.00%
$ 29.01 million $ 7.46 million
3:11 PM $ 0.0792
-0.22%
$ 29.01 million $ 7.46 million
3:10 PM $ 0.0794
-0.13%
$ 29.01 million $ 7.44 million
3:09 PM $ 0.0795
-0.17%
$ 29.01 million $ 7.44 million
3:08 PM $ 0.0797
-0.40%
$ 29.01 million $ 7.43 million
3:07 PM $ 0.08
-0.03%
$ 29.01 million $ 7.4 million
3:06 PM $ 0.0801
+0.06%
$ 29.01 million $ 7.4 million
3:05 PM $ 0.0801
-0.42%
$ 29.01 million $ 7.4 million
3:04 PM $ 0.0804
-0.23%
$ 29.33 million $ 7.36 million
3:03 PM $ 0.0806
-0.37%
$ 29.33 million $ 7.35 million
3:02 PM $ 0.0809
-0.11%
$ 29.33 million $ 7.71 million
3:01 PM $ 0.081
-0.19%
$ 29.33 million $ 7.71 million
3:00 PM $ 0.0812
-0.02%
$ 29.33 million $ 7.7 million
2:59 PM $ 0.0812
+0.06%
$ 29.61 million $ 7.7 million
2:58 PM $ 0.0811
+0.05%
$ 29.61 million $ 7.7 million
2:57 PM $ 0.0811
+0.09%
$ 29.61 million $ 7.7 million
2:56 PM $ 0.081
+0.02%
$ 29.61 million $ 7.7 million
2:55 PM $ 0.081
-0.08%
$ 29.61 million $ 7.7 million
2:54 PM $ 0.081
+0.00%
$ 29.57 million $ 7.7 million
2:53 PM $ 0.0811
-0.04%
$ 29.57 million $ 7.69 million
2:52 PM $ 0.0811
-0.24%
$ 29.57 million $ 7.68 million
2:51 PM $ 0.0813
+0.06%
$ 29.57 million $ 7.68 million
2:50 PM $ 0.0812
+0.13%
$ 29.57 million $ 7.69 million
2:49 PM $ 0.0811
+0.00%
$ 29.6 million $ 7.68 million
2:48 PM $ 0.0811
+0.01%
$ 29.6 million $ 7.68 million
2:47 PM $ 0.0811
+0.26%
$ 29.6 million $ 7.68 million
2:46 PM $ 0.0809
+0.04%
$ 29.6 million $ 7.69 million
2:45 PM $ 0.0809
-0.22%
$ 29.6 million $ 7.69 million
2:44 PM $ 0.081
-0.12%
$ 29.57 million $ 7.69 million
2:43 PM $ 0.0811
-0.13%
$ 29.57 million $ 7.69 million
2:42 PM $ 0.0812
-0.08%
$ 29.57 million $ 7.69 million
2:41 PM $ 0.0813
-0.09%
$ 29.57 million $ 7.69 million
2:40 PM $ 0.0814
+0.14%
$ 29.57 million $ 7.69 million
2:39 PM $ 0.0813
+0.05%
$ 29.64 million $ 7.69 million
2:38 PM $ 0.0812
-0.10%
$ 29.64 million $ 7.69 million
2:37 PM $ 0.0813
+0.06%
$ 29.64 million $ 7.69 million
2:36 PM $ 0.0813
+0.00%
$ 29.64 million $ 7.69 million
2:35 PM $ 0.0813
-0.25%
$ 29.64 million $ 7.69 million
2:34 PM $ 0.0815
+0.05%
$ 29.73 million $ 7.69 million
2:33 PM $ 0.0815
+0.00%
$ 29.73 million $ 7.68 million
2:32 PM $ 0.0815
-0.17%
$ 29.73 million $ 7.67 million
2:31 PM $ 0.0816
-0.04%
$ 29.73 million $ 7.66 million
2:30 PM $ 0.0817
-0.45%
$ 29.73 million $ 7.64 million
2:29 PM $ 0.082
+0.20%
$ 29.91 million $ 7.63 million
2:28 PM $ 0.0818
+0.05%
$ 29.91 million $ 7.62 million
2:27 PM $ 0.0818
-0.41%
$ 29.91 million $ 7.62 million
2:26 PM $ 0.0822
+0.04%
$ 29.91 million $ 7.6 million
2:25 PM $ 0.0821
+0.02%
$ 29.91 million $ 7.6 million
2:24 PM $ 0.0821
-0.12%
$ 29.96 million $ 7.6 million
Download