Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 1 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 12 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 11 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 10 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 9 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 8 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 7 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 6 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 5 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 4 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 3 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 2 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 1 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Today, at 12 AM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 11 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 10 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 9 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 8 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 7 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
Yesterday, at 6 PM $ 0.00519
+0.00%
$ 521,454 $ 0.0001
May 5, 9 PM $ 0.00117
+0.00%
$ 117,524 $ 177
Apr 29, 5 PM $ 0.0011
+0.00%
$ 110,828 $ 1
Apr 21, 12 AM $ 0.00115
+0.00%
$ 115,924 $ 41
Mar 29, 1 PM $ 0.00114
+0.00%
$ 114,194 $ 263
Mar 26, 11 PM $ 0.0011
+0.00%
$ 110,303 $ 349
Mar 26, 1 PM $ 0.0011
+0.04%
$ 110,513 $ 334
Mar 22, 12 PM $ 0.00113
+0.00%
$ 113,323 $ 306
Mar 21, 1 PM $ 0.00116
+0.00%
$ 116,186 $ 681
Mar 21, 1 AM $ 0.00115
+0.00%
$ 115,887 $ 51
Mar 19, 8 AM $ 0.00123
+0.00%
$ 123,274 $ 625
Mar 19, 4 AM $ 0.00122
+0.00%
$ 122,427 $ 583
Mar 18, 6 PM $ 0.00122
+0.00%
$ 122,526 $ 38
Mar 18, 3 PM $ 0.00116
+0.00%
$ 117,013 $ 17
Jan 26, 8 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 7 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 6 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 5 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 3 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 2 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 1 PM $ 0.0055
+0.00%
$ 552,681 $ 0.01
Jan 26, 12 PM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 11 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 10 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 9 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 8 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 7 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 6 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 5 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Jan 26, 4 AM $ 0.0055
+0.00%
$ 552,681 $ 0
Download