Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0011
-4.40%
$ -- $ 42
Mar 2026 $ 0.00114
-2.41%
$ -- $ 2,263
Jan 2026 $ 0.0055
-7.59%
$ -- $ 0
Dec 2025 $ 0.0005
+0.00%
$ -- $ 0
Nov 2025 $ 0.00595
+43.66%
$ -- $ 2.25 million
Oct 2025 $ 0.00411
+51.46%
$ 358,717 $ 6.76 million
Sep 2025 $ 0.00284
-40.45%
$ 235,896 $ 2.01 million
Aug 2025 $ 0.00468
-43.39%
$ 364,599 $ 941,971
Jul 2025 $ 0.00829
-38.91%
$ 633,437 $ 3.45 million
Jun 2025 $ 0.0136
-10.78%
$ 1.04 million $ 3.79 million
May 2025 $ 0.0153
-5.99%
$ 1.05 million $ 1.98 million
Apr 2025 $ 0.0162
-23.51%
$ 1.12 million $ 2.34 million
Mar 2025 $ 0.0212
-10.15%
$ 1.47 million $ 3.02 million
Feb 2025 $ 0.0236
-36.05%
$ 1.63 million $ 4.47 million
Jan 2025 $ 0.0354
-41.64%
$ 2.55 million $ 2.81 million
Dec 2024 $ 0.0626
-8.86%
$ 4.18 million $ 5.03 million
Nov 2024 $ 0.0687
+24.82%
$ 4.75 million $ 4.18 million
Oct 2024 $ 0.0556
-20.96%
$ 3.69 million $ 1.95 million
Sep 2024 $ 0.0703
+16.06%
$ 4.58 million $ 2.8 million
Aug 2024 $ 0.0607
-23.70%
$ 3.95 million $ 5.02 million
Jul 2024 $ 0.0796
-20.46%
$ 5.18 million $ 20.81 million
Jun 2024 $ 0.1
-28.78%
$ 6.51 million $ 11.6 million
May 2024 $ 0.14
-3.14%
$ 9.14 million $ 12.39 million
Apr 2024 $ 0.145
-43.93%
$ 9.15 million $ 7.6 million
Mar 2024 $ 0.259
+4.25%
$ 16.32 million $ 14.33 million
Feb 2024 $ 0.248
+56.61%
$ 15.66 million $ 8.42 million
Jan 2024 $ 0.158
-13.77%
$ 10 million $ 10.92 million
Dec 2023 $ 0.184
+1.97%
$ 11.6 million $ 20.07 million
Nov 2023 $ 0.18
+97.61%
$ 11.19 million $ 10.67 million
Oct 2023 $ 0.0912
-8.89%
$ 5.75 million $ 4.59 million
Sep 2023 $ 0.0992
-7.69%
$ 6.06 million $ 3.13 million
Aug 2023 $ 0.107
-15.80%
$ 6.57 million $ 2.63 million
Jul 2023 $ 0.128
+4.96%
$ 7.82 million $ 2.76 million
Jun 2023 $ 0.122
-12.60%
$ 7.42 million $ 2.69 million
May 2023 $ 0.139
-19.17%
$ 8.21 million $ 4.97 million
Apr 2023 $ 0.172
-6.77%
$ 10.16 million $ 9.12 million
Mar 2023 $ 0.184
-23.12%
$ 10.89 million $ 14.18 million
Feb 2023 $ 0.24
-7.30%
$ 14.16 million $ 14.43 million
Jan 2023 $ 0.259
+83.63%
$ 15.26 million $ 14.47 million
Dec 2022 $ 0.14
-0.13%
$ 8.27 million $ 4.31 million
Nov 2022 $ 0.14
-27.35%
$ 8.13 million $ 7.5 million
Oct 2022 $ 0.193
+3.04%
$ 81,493 $ 7.14 million
Sep 2022 $ 0.186
+7.31%
$ 10.72 million $ 8 million
Aug 2022 $ 0.174
-21.81%
$ 9.99 million $ 13.56 million
Jul 2022 $ 0.222
+46.90%
$ 12.76 million $ 16.69 million
Jun 2022 $ 0.151
-12.11%
$ 8.68 million $ 13.69 million
Download