Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00519
+0.00%
$ -- $ 0
May 4 $ 0.00117
+0.00%
$ -- $ 19
Apr 27 $ 0.0011
+0.00%
$ -- $ 0
Apr 20 $ 0.00115
+0.00%
$ -- $ 41
Mar 23 $ 0.00114
+3.37%
$ -- $ 612
Mar 16 $ 0.00113
-3.15%
$ -- $ 1,651
Jan 26 $ 0.0055
+0.00%
$ -- $ 0.01
Jan 19 $ 0.00595
+0.00%
$ 552,681 $ 0.01
Dec 29 $ 0.0005
+0.00%
$ -- $ 0
Nov 17 $ 0.00595
+231.85%
$ -- $ 53,454
Nov 10 $ 0.0017
-31.14%
$ 180,275 $ 229,931
Nov 3 $ 0.0023
-44.21%
$ 248,405 $ 1.34 million
Oct 27 $ 0.00414
-0.24%
$ 414,813 $ 899,987
Oct 20 $ 0.00429
-15.44%
$ 359,063 $ 972,291
Oct 13 $ 0.00498
+15.50%
$ 439,134 $ 1.32 million
Oct 6 $ 0.00408
+39.54%
$ 372,913 $ 2.06 million
Sep 29 $ 0.00288
-4.77%
$ 253,285 $ 1.32 million
Sep 22 $ 0.00292
-26.56%
$ 260,508 $ 621,413
Sep 15 $ 0.00399
-13.07%
$ 343,655 $ 666,069
Sep 8 $ 0.00463
+5.87%
$ 352,191 $ 160,781
Sep 1 $ 0.00441
-7.55%
$ 336,316 $ 57,318
Aug 25 $ 0.00468
-17.07%
$ 364,599 $ 44,519
Aug 18 $ 0.00607
-10.01%
$ 424,653 $ 103,492
Aug 11 $ 0.00672
-4.29%
$ 514,581 $ 108,193
Aug 4 $ 0.00755
-3.65%
$ 534,118 $ 379,592
Jul 28 $ 0.00784
-9.55%
$ 600,527 $ 641,077
Jul 21 $ 0.00844
-23.31%
$ 663,803 $ 472,626
Jul 14 $ 0.0112
-4.40%
$ 842,235 $ 777,991
Jul 7 $ 0.0114
-14.87%
$ 895,175 $ 939,993
Jun 30 $ 0.0134
-1.42%
$ 1.03 million $ 712,432
Jun 23 $ 0.0135
-1.56%
$ 1.04 million $ 657,661
Jun 16 $ 0.0138
-1.58%
$ 1.05 million $ 586,105
Jun 9 $ 0.0139
-2.39%
$ 1.08 million $ 1.14 million
Jun 2 $ 0.0142
-5.37%
$ 1.09 million $ 788,015
May 26 $ 0.015
-4.04%
$ 1.15 million $ 662,225
May 19 $ 0.0167
-11.29%
$ 1.08 million $ 341,910
May 12 $ 0.0183
+5.85%
$ 1.3 million $ 293,748
May 5 $ 0.0157
+9.18%
$ 1.2 million $ 359,630
Apr 28 $ 0.0144
-17.35%
$ 993,319 $ 333,526
Apr 21 $ 0.0174
+16.70%
$ 1.2 million $ 648,661
Apr 14 $ 0.0156
-12.09%
$ 1.03 million $ 566,870
Apr 7 $ 0.0181
-3.34%
$ 1.22 million $ 449,927
Mar 31 $ 0.0204
-3.47%
$ 1.3 million $ 327,473
Mar 24 $ 0.0205
+10.94%
$ 1.46 million $ 407,318
Mar 17 $ 0.0185
-5.72%
$ 1.28 million $ 339,514
Mar 10 $ 0.0213
-4.32%
$ 1.35 million $ 566,513
Mar 3 $ 0.0227
-5.03%
$ 1.53 million $ 1.02 million
Feb 24 $ 0.0239
-42.07%
$ 1.65 million $ 1.37 million
Feb 17 $ 0.0356
+44.95%
$ 2.85 million $ 1.6 million
Feb 10 $ 0.0237
-4.63%
$ 1.7 million $ 734,811
Download