Skraps Historical Data

SKRP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.00341
-11.43%
$375,184 $158
May 15, 2019 $0.00385
+15.91%
$423,553 $143
May 14, 2019 $0.00332
-13.46%
$365,445 $161
May 13, 2019 $0.00384
-0.94%
$422,274 $92
May 12, 2019 $0.00388
+13.97%
$426,252 $97
May 11, 2019 $0.0034
-16.50%
$374,008 $65
May 10, 2019 $0.00407
+13.55%
$447,889 $58
May 9, 2019 $0.00359
+0.98%
$394,438 $300
May 8, 2019 $0.00355
+18.52%
$390,613 $307
May 7, 2019 $0.003
-9.67%
$329,570 $31
May 6, 2019 $0.00332
-1.31%
$364,838 $166
May 5, 2019 $0.00336
-0.87%
$369,644 $14
May 4, 2019 $0.00339
+13.10%
$372,883 $214
May 3, 2019 $0.003
-8.66%
$329,702 $58
May 2, 2019 $0.00328
+1.70%
$360,973 $67
May 1, 2019 $0.00323
+15.36%
$354,943 $495
Apr 30, 2019 $0.0028
-18.40%
$307,682 $202
Apr 29, 2019 $0.00343
-12.84%
$377,103 $119
Apr 28, 2019 $0.00393
+11.55%
$431,840 $39
Apr 27, 2019 $0.00352
+37.88%
$387,166 $116
Apr 26, 2019 $0.00255
-16.00%
$280,810 $85
Apr 25, 2019 $0.00304
-15.03%
$334,277 $343
Apr 24, 2019 $0.00358
-5.17%
$393,396 $57
Apr 23, 2019 $0.00377
+37.35%
$414,784 $235
Apr 22, 2019 $0.00275
-5.74%
$301,998 $693
Apr 21, 2019 $0.00291
+11.81%
$320,393 $118
Apr 20, 2019 $0.00261
-9.39%
$286,559 $206
Apr 19, 2019 $0.00288
-12.60%
$316,269 $10
Apr 18, 2019 $0.00329
-2.85%
$361,885 $56
Apr 17, 2019 $0.00339
+27.64%
$372,504 $26
Apr 16, 2019 $0.00265
-36.26%
$291,835 $74
Apr 15, 2019 $0.00416
+36.80%
$457,857 $79
Apr 14, 2019 $0.00304
-12.84%
$334,719 $46
Apr 13, 2019 $0.00349
+12.49%
$384,045 $359
Apr 12, 2019 $0.0031
-29.22%
$341,386 $606
Apr 11, 2019 $0.00439
+2.63%
$482,379 $121
Apr 10, 2019 $0.00427
-12.59%
$470,028 $76
Apr 9, 2019 $0.00489
+8.15%
$537,743 $149
Apr 8, 2019 $0.00452
+12.75%
$497,158 $164
Apr 7, 2019 $0.004
-24.76%
$440,523 $670
Apr 6, 2019 $0.00532
-11.23%
$585,518 $399
Apr 5, 2019 $0.006
-14.49%
$659,645 $333
Apr 4, 2019 $0.00701
+2.68%
$771,436 $997
Apr 3, 2019 $0.00683
+30.46%
$751,604 $3,579
Apr 2, 2019 $0.00524
+11.30%
$576,082 $1,056
Apr 1, 2019 $0.00471
-18.66%
$517,589 $233
Mar 31, 2019 $0.00579
+2.46%
$636,354 $643
Mar 30, 2019 $0.00565
-9.84%
$621,163 $958
Mar 29, 2019 $0.00625
-33.42%
$687,124 $6,157
Mar 28, 2019 $0.00938
+48.53%
$1.03 million $7,560