Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00757
+0.00%
$ 7.15 million $ 253,316
Today, at 8 AM $ 0.00754
-0.06%
$ 7.13 million $ 254,118
Today, at 7 AM $ 0.00756
-0.39%
$ 7.14 million $ 253,048
Today, at 6 AM $ 0.00745
+1.76%
$ 7.04 million $ 243,965
Today, at 5 AM $ 0.00733
+0.71%
$ 6.93 million $ 231,167
Today, at 4 AM $ 0.00728
+0.07%
$ 6.88 million $ 233,180
Today, at 3 AM $ 0.00729
+1.41%
$ 6.89 million $ 233,867
Today, at 2 AM $ 0.0072
-1.07%
$ 6.81 million $ 232,444
Today, at 1 AM $ 0.00728
-0.48%
$ 6.88 million $ 231,792
Today, at 12 AM $ 0.00735
+1.00%
$ 6.95 million $ 234,715
Yesterday, at 11 PM $ 0.00728
-0.19%
$ 6.88 million $ 235,740
Yesterday, at 10 PM $ 0.00729
-0.18%
$ 6.89 million $ 235,368
Yesterday, at 9 PM $ 0.00729
+1.33%
$ 6.89 million $ 234,545
Yesterday, at 8 PM $ 0.00724
+0.56%
$ 6.84 million $ 234,632
Yesterday, at 7 PM $ 0.0072
+1.17%
$ 6.8 million $ 243,724
Yesterday, at 6 PM $ 0.00711
-0.89%
$ 6.71 million $ 243,130
Yesterday, at 5 PM $ 0.00718
+0.60%
$ 6.78 million $ 242,599
Yesterday, at 4 PM $ 0.00713
-0.24%
$ 6.73 million $ 239,829
Yesterday, at 3 PM $ 0.00711
+0.05%
$ 6.72 million $ 234,674
Yesterday, at 2 PM $ 0.00722
-2.14%
$ 6.82 million $ 230,163
Yesterday, at 1 PM $ 0.0074
-0.68%
$ 6.99 million $ 225,358
Yesterday, at 12 PM $ 0.00746
+1.13%
$ 7.05 million $ 225,982
Yesterday, at 11 AM $ 0.00739
+1.05%
$ 6.98 million $ 226,200
Yesterday, at 10 AM $ 0.00735
+1.14%
$ 6.94 million $ 224,521
Yesterday, at 9 AM $ 0.00742
-2.94%
$ 7.01 million $ 224,428
Yesterday, at 8 AM $ 0.0076
+0.09%
$ 7.18 million $ 216,527
Yesterday, at 7 AM $ 0.00763
+0.26%
$ 7.21 million $ 216,091
Yesterday, at 6 AM $ 0.00761
+0.16%
$ 7.19 million $ 217,583
Yesterday, at 5 AM $ 0.00761
-0.08%
$ 7.19 million $ 219,592
Yesterday, at 4 AM $ 0.00762
-0.04%
$ 7.2 million $ 218,299
Yesterday, at 3 AM $ 0.00758
-0.21%
$ 7.16 million $ 218,436
Yesterday, at 2 AM $ 0.0076
-0.37%
$ 7.18 million $ 216,816
Yesterday, at 1 AM $ 0.00763
-0.37%
$ 7.21 million $ 216,637
Yesterday, at 12 AM $ 0.00764
-0.91%
$ 7.21 million $ 213,770
May 17, 11 PM $ 0.00768
-4.19%
$ 7.26 million $ 217,377
May 17, 10 PM $ 0.00803
-1.04%
$ 7.58 million $ 218,757
May 17, 9 PM $ 0.00814
+0.18%
$ 7.69 million $ 218,911
May 17, 8 PM $ 0.00816
+2.56%
$ 7.71 million $ 220,456
May 17, 7 PM $ 0.00794
-0.37%
$ 7.5 million $ 206,995
May 17, 6 PM $ 0.00795
+1.30%
$ 7.51 million $ 207,413
May 17, 5 PM $ 0.00785
-0.09%
$ 7.42 million $ 207,786
May 17, 4 PM $ 0.00785
-0.09%
$ 7.42 million $ 208,129
May 17, 3 PM $ 0.00789
+0.26%
$ 7.45 million $ 209,246
May 17, 2 PM $ 0.00788
-1.00%
$ 7.45 million $ 210,242
May 17, 1 PM $ 0.00797
-0.05%
$ 7.52 million $ 209,595
May 17, 12 PM $ 0.00797
-0.12%
$ 7.53 million $ 210,423
May 17, 11 AM $ 0.00798
+0.13%
$ 7.54 million $ 207,503
May 17, 10 AM $ 0.00797
+0.38%
$ 7.53 million $ 213,872
May 17, 9 AM $ 0.00794
+1.58%
$ 7.5 million $ 212,221
May 17, 8 AM $ 0.00784
-0.48%
$ 7.41 million $ 213,906
Download