Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00865
+0.00%
$ 8.19 million $ 205,245
1:34 PM $ 0.00865
+0.00%
$ 8.19 million $ 205,293
1:33 PM $ 0.00861
+0.00%
$ 8.19 million $ 205,293
1:32 PM $ 0.00861
+0.00%
$ 8.19 million $ 205,316
1:31 PM $ 0.00861
+0.00%
$ 8.19 million $ 205,313
1:30 PM $ 0.00861
+0.00%
$ 8.19 million $ 205,313
1:29 PM $ 0.00861
-0.03%
$ 8.15 million $ 205,347
1:28 PM $ 0.00861
+0.00%
$ 8.15 million $ 205,461
1:27 PM $ 0.00861
+0.00%
$ 8.15 million $ 205,461
1:26 PM $ 0.00862
+0.00%
$ 8.15 million $ 205,703
1:25 PM $ 0.00862
+0.00%
$ 8.15 million $ 205,703
1:24 PM $ 0.00862
+0.00%
$ 8.16 million $ 205,807
1:23 PM $ 0.00863
+0.00%
$ 8.16 million $ 205,807
1:22 PM $ 0.00863
+0.00%
$ 8.16 million $ 205,247
1:21 PM $ 0.00863
+0.00%
$ 8.16 million $ 205,247
1:20 PM $ 0.00863
+0.00%
$ 8.16 million $ 205,250
1:19 PM $ 0.00863
+0.06%
$ 8.17 million $ 205,255
1:18 PM $ 0.00865
+0.00%
$ 8.17 million $ 205,467
1:17 PM $ 0.00865
+0.00%
$ 8.17 million $ 205,467
1:16 PM $ 0.00866
+0.00%
$ 8.17 million $ 205,415
1:15 PM $ 0.00865
+0.00%
$ 8.17 million $ 205,415
1:14 PM $ 0.00865
+0.33%
$ 8.19 million $ 205,645
1:13 PM $ 0.00862
+0.00%
$ 8.19 million $ 205,645
1:12 PM $ 0.00862
+0.00%
$ 8.19 million $ 205,628
1:11 PM $ 0.00862
+0.00%
$ 8.19 million $ 205,563
1:10 PM $ 0.00862
+0.00%
$ 8.19 million $ 205,563
1:09 PM $ 0.00862
+0.00%
$ 8.16 million $ 205,625
1:08 PM $ 0.00861
+0.03%
$ 8.16 million $ 205,625
1:07 PM $ 0.00861
+0.00%
$ 8.16 million $ 211,560
1:06 PM $ 0.00861
+0.00%
$ 8.16 million $ 211,555
1:05 PM $ 0.00861
+0.00%
$ 8.16 million $ 211,555
1:04 PM $ 0.00861
+0.05%
$ 8.15 million $ 211,747
1:03 PM $ 0.0086
+0.00%
$ 8.15 million $ 211,747
1:02 PM $ 0.0086
+0.00%
$ 8.15 million $ 211,772
1:01 PM $ 0.0086
+0.00%
$ 8.15 million $ 211,772
1:00 PM $ 0.0086
+0.00%
$ 8.15 million $ 211,796
12:59 PM $ 0.0086
+0.01%
$ 8.14 million $ 211,819
12:58 PM $ 0.00864
+0.00%
$ 8.14 million $ 211,875
12:57 PM $ 0.00864
+0.00%
$ 8.14 million $ 211,875
12:56 PM $ 0.00864
+0.00%
$ 8.14 million $ 211,825
12:55 PM $ 0.00864
+0.00%
$ 8.14 million $ 211,825
12:54 PM $ 0.00864
+0.53%
$ 8.18 million $ 211,719
12:53 PM $ 0.0086
+0.00%
$ 8.18 million $ 211,719
12:52 PM $ 0.00859
+0.00%
$ 8.18 million $ 211,806
12:51 PM $ 0.00859
+0.01%
$ 8.18 million $ 211,806
12:50 PM $ 0.00859
+0.00%
$ 8.18 million $ 211,850
12:49 PM $ 0.00859
-0.28%
$ 8.14 million $ 211,922
12:48 PM $ 0.00862
+0.00%
$ 8.14 million $ 212,007
12:47 PM $ 0.00862
+0.00%
$ 8.14 million $ 212,007
12:46 PM $ 0.00862
+0.00%
$ 8.14 million $ 212,053
Download