Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00773
-12.80%
$ 7.28 million $ 781,602
May 4 $ 0.00825
+0.59%
$ 8.4 million $ 811,348
Apr 27 $ 0.00818
-17.58%
$ 7.75 million $ 167,746
Apr 20 $ 0.00972
-8.84%
$ 9.42 million $ 1.36 million
Apr 13 $ 0.0111
+7.42%
$ 10.15 million $ 1.45 million
Apr 6 $ 0.0111
+8.20%
$ 9.84 million $ 1.55 million
Mar 30 $ 0.0102
+4.62%
$ 9.77 million $ 1.4 million
Mar 23 $ 0.00997
+10.71%
$ 9.27 million $ 2.06 million
Mar 16 $ 0.00898
+15.74%
$ 8.56 million $ 3.02 million
Mar 9 $ 0.00776
+58.98%
$ 7.32 million $ 1.95 million
Mar 2 $ 0.00521
+31.83%
$ 4.57 million $ 1.41 million
Feb 23 $ 0.00393
-1.54%
$ 3.93 million $ 1.52 million
Feb 16 $ 0.00422
-8.89%
$ 3.99 million $ 1.33 million
Feb 9 $ 0.00515
-1.05%
$ 4.63 million $ 1.59 million
Feb 2 $ 0.00511
-19.80%
$ 5.2 million $ 1.84 million
Jan 26 $ 0.00685
-23.88%
$ 6.37 million $ 1.62 million
Jan 19 $ 0.00968
-18.11%
$ 8.99 million $ 2.06 million
Jan 12 $ 0.0123
+12.19%
$ 11.89 million $ 2.51 million
Jan 5 $ 0.0107
-3.55%
$ 10.94 million $ 1.2 million
Dec 29 $ 0.0102
+13.29%
$ 11.05 million $ 1.38 million
Dec 22 $ 0.00985
-8.27%
$ 9.04 million $ 2.16 million
Dec 15 $ 0.01
-22.37%
$ 10.74 million $ 2.21 million
Dec 8 $ 0.0142
-12.19%
$ 12.93 million $ 6.02 million
Dec 1 $ 0.0159
-4.53%
$ 16.14 million $ 5.81 million
Nov 24 $ 0.0172
-1.87%
$ 16.61 million $ 5.84 million
Nov 17 $ 0.0157
-17.85%
$ 17.55 million $ 6.13 million
Nov 10 $ 0.0209
-21.29%
$ 19.15 million $ 6.19 million
Nov 3 $ 0.0238
-15.82%
$ 26.52 million $ 7.02 million
Oct 27 $ 0.0305
+2.19%
$ 28.15 million $ 6.79 million
Oct 20 $ 0.0268
+22.84%
$ 29.89 million $ 7.38 million
Oct 13 $ 0.0201
-35.93%
$ 21.84 million $ 8.16 million
Oct 6 $ 0.0277
-22.17%
$ 31.4 million $ 8.26 million
Sep 29 $ 0.0335
-4.48%
$ 35.66 million $ 8.55 million
Sep 22 $ 0.0333
-16.66%
$ 35.04 million $ 8.43 million
Sep 15 $ 0.0413
-6.87%
$ 39.93 million $ 8.41 million
Sep 8 $ 0.0482
+16.16%
$ 44.4 million $ 8.41 million
Sep 1 $ 0.0404
+3.33%
$ 41.46 million $ 8.35 million
Aug 25 $ 0.0406
-26.66%
$ 38.96 million $ 8.38 million
Aug 18 $ 0.0563
-7.69%
$ 55.31 million $ 8.53 million
Aug 11 $ 0.061
-15.38%
$ 61.01 million $ 9.58 million
Aug 4 $ 0.0767
+34.56%
$ 72.09 million $ 8.9 million
Jul 28 $ 0.053
-29.95%
$ 56.99 million $ 9.01 million
Jul 21 $ 0.0738
-17.04%
$ 75.17 million $ 9.16 million
Jul 14 $ 0.0821
+8.16%
$ 88.92 million $ 10.89 million
Jul 7 $ 0.0622
+35.93%
$ 75.87 million $ 10.97 million
Jun 30 $ 0.0441
-3.63%
$ 45.78 million $ 9.81 million
Jun 23 $ 0.0453
+29.77%
$ 45.73 million $ 11.48 million
Jun 16 $ 0.037
-23.48%
$ 34.9 million $ 13.11 million
Jun 9 $ 0.0478
-12.08%
$ 48.41 million $ 14.71 million
Jun 2 $ 0.0578
-13.16%
$ 54.32 million $ 20 million
Download