Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000263
+0.00%
$-- $12
Yesterday $0.0000263
-96.83%
$46,756 $12
Oct 11, 2026 $0.00116
+155.50%
$1.48 million $5
Oct 10, 2026 $0.0000279
+0.00%
$49,617 $0
Oct 9, 2026 $0.0000279
-1.39%
$-- $39
Oct 8, 2026 $0.0000278
-94.00%
$49,431 $33
Oct 7, 2026 $0.000463
-0.11%
$822,195 $0
Oct 6, 2026 $0.000483
+1.61K%
$-- $147
Oct 5, 2026 $0.000484
-0.47%
$-- $0
Oct 4, 2026 $0.0000282
-94.15%
$50,071 $131
Oct 3, 2026 $0.000486
-0.39%
$863,519 $0
Oct 2, 2026 $0.000475
-1.45%
$843,948 $0.01
Oct 1, 2026 $0.000481
+1.82K%
$853,364 $0
Sep 30, 2026 $0.000488
+2.33%
$-- $0
Sep 29, 2026 $0.0000227
-19.51%
$40,380 $89
Sep 28, 2026 $0.0000265
+2.73%
$47,076 $23
Sep 27, 2026 $0.0000255
+10.51%
$45,253 $105
Sep 26, 2026 $0.0000227
+0.87%
$-- $63
Sep 25, 2026 $0.0000222
-8.57%
$39,418 $81
Sep 24, 2026 $0.0000249
-5.16%
$44,154 $158
Sep 23, 2026 $0.0000267
+0.30%
$-- $355
Sep 22, 2026 $0.0000194
+0.12%
$34,455 $105
Sep 21, 2026 $0.0000248
+10.09%
$44,042 $3
Sep 10, 2026 $0.0000205
-2.05%
$36,484 $87
Sep 5, 2026 $0.0000209
-0.24%
$-- $17
Sep 4, 2026 $0.0000209
+2.51%
$37,166 $12
Sep 3, 2026 $0.0000208
-7.53%
$-- $43
Sep 2, 2026 $0.0000222
+0.00%
$-- $26
Sep 1, 2026 $0.0000211
-7.71%
$-- $764
Aug 31, 2026 $0.0000214
-33.34%
$-- $640
Aug 30, 2026 $0.0000314
+5.89%
$55,834 $54
Aug 29, 2026 $0.0000296
+24.46%
$52,519 $813
Aug 28, 2026 $0.0000234
-2.80%
$41,619 $250
Aug 27, 2026 $0.0000205
+10.44%
$36,426 $123
Aug 26, 2026 $0.0000189
-15.70%
$33,619 $200
Aug 25, 2026 $0.0000223
+0.00%
$39,637 $8
Aug 24, 2026 $0.0000219
+1.75%
$-- $37
Aug 23, 2026 $0.0000215
-0.28%
$38,140 $32
Aug 21, 2026 $0.0000199
+0.00%
$-- $40
Aug 20, 2026 $0.0000202
-5.15%
$35,875 $62
Aug 19, 2026 $0.0000221
+15.95%
$39,272 $12
Aug 18, 2026 $0.0000184
+0.00%
$-- $0
Aug 17, 2026 $0.0000185
+0.00%
$-- $76
Aug 16, 2026 $0.0000183
+4.27%
$32,423 $179
Aug 15, 2026 $0.0000221
+3.41%
$39,163 $231
Aug 14, 2026 $0.000017
-25.47%
$30,209 $196
Aug 13, 2026 $0.0000187
-12.13%
$33,238 $120
Aug 11, 2026 $0.0000205
+2.66%
$36,438 $114
Aug 10, 2026 $0.0000196
+0.99%
$34,894 $34
Aug 9, 2026 $0.000019
+3.22%
$33,805 $297
Download