Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0041
+0.29%
$ 253,580 $ 182,563
11:46 AM $ 0.00409
+1.59%
$ 253,580 $ 182,563
11:45 AM $ 0.00403
-0.20%
$ 253,580 $ 182,225
11:44 AM $ 0.00404
-0.62%
$ 248,935 $ 182,193
11:43 AM $ 0.00406
+0.28%
$ 248,935 $ 182,227
11:42 AM $ 0.00405
-0.33%
$ 248,935 $ 182,152
11:41 AM $ 0.00406
+0.25%
$ 248,935 $ 182,516
11:40 AM $ 0.00405
-0.65%
$ 248,935 $ 182,493
11:39 AM $ 0.00408
-0.52%
$ 251,613 $ 182,472
11:38 AM $ 0.0041
-0.28%
$ 251,613 $ 182,502
11:37 AM $ 0.0041
+0.00%
$ 251,613 $ 182,558
11:36 AM $ 0.0041
+0.33%
$ 251,613 $ 182,558
11:35 AM $ 0.00408
-0.02%
$ 251,613 $ 182,709
11:34 AM $ 0.00408
-0.10%
$ 251,853 $ 182,748
11:33 AM $ 0.00409
+0.10%
$ 251,853 $ 183,002
11:32 AM $ 0.00408
+0.32%
$ 251,853 $ 183,208
11:31 AM $ 0.00407
-0.32%
$ 251,853 $ 182,328
11:30 AM $ 0.00408
-0.44%
$ 251,853 $ 182,328
11:29 AM $ 0.0041
+0.50%
$ 253,046 $ 182,700
11:28 AM $ 0.00408
+0.51%
$ 253,046 $ 182,875
11:27 AM $ 0.00406
+0.99%
$ 253,046 $ 182,790
11:26 AM $ 0.00402
-0.21%
$ 253,046 $ 186,404
11:25 AM $ 0.00403
-0.10%
$ 253,046 $ 186,404
11:24 AM $ 0.00404
-0.03%
$ 248,914 $ 186,209
11:23 AM $ 0.00404
+0.14%
$ 248,914 $ 186,496
11:22 AM $ 0.00403
-0.39%
$ 248,914 $ 186,317
11:21 AM $ 0.00405
+0.00%
$ 248,914 $ 186,262
11:20 AM $ 0.00405
+0.00%
$ 248,914 $ 186,255
11:19 AM $ 0.00405
+0.17%
$ 249,616 $ 186,254
11:18 AM $ 0.00404
-0.28%
$ 249,616 $ 186,312
11:17 AM $ 0.00405
+0.18%
$ 249,616 $ 188,016
11:16 AM $ 0.00404
+0.00%
$ 249,616 $ 188,045
11:15 AM $ 0.00404
+0.00%
$ 249,616 $ 188,112
11:14 AM $ 0.00404
-0.47%
$ 249,450 $ 188,159
11:13 AM $ 0.00406
+0.76%
$ 249,450 $ 188,159
11:12 AM $ 0.00403
-0.67%
$ 249,450 $ 188,155
11:11 AM $ 0.00406
-0.10%
$ 249,450 $ 188,793
11:10 AM $ 0.00406
-0.20%
$ 249,450 $ 188,795
11:09 AM $ 0.00407
-0.34%
$ 251,200 $ 188,775
11:08 AM $ 0.00409
-0.52%
$ 251,200 $ 188,766
11:07 AM $ 0.00411
-1.01%
$ 251,200 $ 188,763
11:06 AM $ 0.00415
-0.76%
$ 251,200 $ 188,446
11:05 AM $ 0.00418
-1.58%
$ 251,200 $ 188,428
11:04 AM $ 0.00425
+2.07%
$ 262,053 $ 188,424
11:03 AM $ 0.00416
+0.17%
$ 262,053 $ 188,399
11:02 AM $ 0.00415
+2.76%
$ 262,053 $ 185,300
11:01 AM $ 0.00404
+0.80%
$ 262,053 $ 185,173
11:00 AM $ 0.00401
+0.77%
$ 262,053 $ 185,173
10:59 AM $ 0.00398
+0.16%
$ 245,559 $ 133,686
10:58 AM $ 0.00397
-0.88%
$ 245,559 $ 184,696