Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
2026 $ 0.12
-51.40%
$ 7.43 million $ 434.11 million
2025 $ 0.247
-84.44%
$ 15.04 million $ 3.45 billion
2024 $ 1.59
+58.02%
$ 5.38 million $ 6.63 billion
2023 $ 1
+104.84%
$ 3.4 million $ 6.69 billion
2022 $ 0.491
+6.31%
$ 1.66 million $ 5.05 billion
2021 $ 0.462
+16,320.43%
$ 1.56 million $ 836.82 million
2020 $ 0.00281
-23.28%
$ -- $ 194.75 million
2019 $ 0.00367
-0.60%
$ -- $ 285.61 million
Download