Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅679
-0.05%
$ 597.85 million $ 42.16 million
Today, at 3 PM $ 0.0₅674
-2.17%
$ 593.29 million $ 41.72 million
Today, at 2 PM $ 0.0₅689
+0.18%
$ 606.5 million $ 40.91 million
Today, at 1 PM $ 0.0₅688
-1.07%
$ 605.39 million $ 41.41 million
Today, at 12 PM $ 0.0₅696
-1.79%
$ 612.06 million $ 41.63 million
Today, at 11 AM $ 0.0₅708
-1.28%
$ 623.25 million $ 39.42 million
Today, at 10 AM $ 0.0₅718
-1.36%
$ 631.37 million $ 40.53 million
Today, at 9 AM $ 0.0₅727
+1.38%
$ 640.06 million $ 40.16 million
Today, at 8 AM $ 0.0₅717
+0.23%
$ 631.36 million $ 40.5 million
Today, at 7 AM $ 0.0₅716
+0.16%
$ 629.94 million $ 41.44 million
Today, at 6 AM $ 0.0₅715
-0.38%
$ 628.95 million $ 42.39 million
Today, at 5 AM $ 0.0₅718
-0.70%
$ 631.37 million $ 42.05 million
Today, at 4 AM $ 0.0₅723
+0.00%
$ 635.83 million $ 41.1 million
Today, at 3 AM $ 0.0₅723
+0.51%
$ 635.8 million $ 41.86 million
Today, at 2 AM $ 0.0₅719
+0.07%
$ 632.55 million $ 41.77 million
Today, at 1 AM $ 0.0₅719
+0.96%
$ 632.25 million $ 43.02 million
Today, at 12 AM $ 0.0₅712
+0.47%
$ 626.21 million $ 43.67 million
Yesterday, at 11 PM $ 0.0₅708
-0.44%
$ 623.27 million $ 43.03 million
Yesterday, at 10 PM $ 0.0₅711
+0.01%
$ 626.05 million $ 43.26 million
Yesterday, at 9 PM $ 0.0₅711
-0.01%
$ 625.99 million $ 43.37 million
Yesterday, at 8 PM $ 0.0₅711
-0.11%
$ 626.03 million $ 43.63 million
Yesterday, at 7 PM $ 0.0₅712
+0.31%
$ 626.75 million $ 44.59 million
Yesterday, at 6 PM $ 0.0₅71
+0.43%
$ 624.8 million $ 45.02 million
Yesterday, at 5 PM $ 0.0₅707
+1.09%
$ 622.13 million $ 46.06 million
Yesterday, at 4 PM $ 0.0₅699
-0.41%
$ 615.45 million $ 46.08 million
Yesterday, at 3 PM $ 0.0₅702
-0.49%
$ 618 million $ 47.57 million
Yesterday, at 2 PM $ 0.0₅706
-0.72%
$ 621.04 million $ 47.7 million
Yesterday, at 1 PM $ 0.0₅711
-1.11%
$ 625.55 million $ 48.11 million
Yesterday, at 12 PM $ 0.0₅719
+0.34%
$ 632.6 million $ 47.97 million
Yesterday, at 11 AM $ 0.0₅716
-0.58%
$ 630.47 million $ 46.72 million
Yesterday, at 10 AM $ 0.0₅721
-0.82%
$ 634.15 million $ 46.57 million
Yesterday, at 9 AM $ 0.0₅727
-0.45%
$ 639.37 million $ 48.44 million
Yesterday, at 8 AM $ 0.0₅73
-1.16%
$ 642.27 million $ 47.13 million
Yesterday, at 7 AM $ 0.0₅738
-0.33%
$ 649.81 million $ 47.31 million
Yesterday, at 6 AM $ 0.0₅741
-0.39%
$ 651.95 million $ 47.16 million
Yesterday, at 5 AM $ 0.0₅744
+0.34%
$ 654.48 million $ 48.73 million
Yesterday, at 4 AM $ 0.0₅741
-0.06%
$ 652.23 million $ 49.92 million
Yesterday, at 3 AM $ 0.0₅742
-0.51%
$ 652.6 million $ 49.21 million
Yesterday, at 2 AM $ 0.0₅745
+0.59%
$ 655.96 million $ 50.97 million
Yesterday, at 1 AM $ 0.0₅741
-1.64%
$ 652.1 million $ 50.77 million
Yesterday, at 12 AM $ 0.0₅753
-0.02%
$ 663.01 million $ 51.35 million
May 11, 11 PM $ 0.0₅754
-0.14%
$ 663.12 million $ 53.75 million
May 11, 10 PM $ 0.0₅755
-0.40%
$ 664.07 million $ 55.45 million
May 11, 9 PM $ 0.0₅758
-0.13%
$ 666.72 million $ 59.48 million
May 11, 8 PM $ 0.0₅759
-0.11%
$ 667.56 million $ 65.03 million
May 11, 7 PM $ 0.0₅759
+0.45%
$ 668.17 million $ 73.86 million
May 11, 6 PM $ 0.0₅756
-0.60%
$ 665.18 million $ 80.55 million
May 11, 5 PM $ 0.0₅76
+0.62%
$ 669.19 million $ 98.99 million
May 11, 4 PM $ 0.0₅756
+0.37%
$ 665.1 million $ 109.28 million
May 11, 3 PM $ 0.0₅753
+1.29%
$ 662.67 million $ 111.12 million
Download