Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000578
+0.00%
$ 727,780 $ 98,219
Jun 14, 12 AM $ 0.000578
+0.05%
$ 727,800 $ 98,605
Jun 13, 11 PM $ 0.000578
+0.14%
$ 727,437 $ 98,901
Jun 13, 10 PM $ 0.000577
-0.35%
$ 725,972 $ 100,720
Jun 13, 9 PM $ 0.000579
+0.29%
$ 728,533 $ 100,578
Jun 13, 8 PM $ 0.000577
-0.03%
$ 726,509 $ 100,283
Jun 13, 7 PM $ 0.000577
-0.01%
$ 726,824 $ 100,571
Jun 13, 6 PM $ 0.000578
-0.01%
$ 726,997 $ 100,467
Jun 13, 5 PM $ 0.000578
-0.19%
$ 727,186 $ 101,012
Jun 13, 4 PM $ 0.000579
+0.17%
$ 728,537 $ 100,659
Jun 13, 3 PM $ 0.000578
-0.12%
$ 727,285 $ 101,318
Jun 13, 2 PM $ 0.000578
+0.10%
$ 728,149 $ 100,031
Jun 13, 1 PM $ 0.000578
-0.13%
$ 727,424 $ 102,697
Jun 13, 12 PM $ 0.000579
+0.06%
$ 728,733 $ 104,429
Jun 13, 11 AM $ 0.000578
+0.03%
$ 727,986 $ 105,571
Jun 13, 10 AM $ 0.000578
-0.26%
$ 727,755 $ 105,202
Jun 13, 9 AM $ 0.00058
+0.03%
$ 729,678 $ 106,284
Jun 13, 8 AM $ 0.000579
+0.09%
$ 729,349 $ 105,825
Jun 13, 7 AM $ 0.000579
-0.01%
$ 728,650 $ 105,335
Jun 13, 6 AM $ 0.000579
+0.11%
$ 728,699 $ 104,710
Jun 13, 5 AM $ 0.000578
-0.26%
$ 727,897 $ 108,109
Jun 13, 4 AM $ 0.00058
+0.06%
$ 729,807 $ 111,236
Jun 13, 3 AM $ 0.000579
+0.10%
$ 729,339 $ 111,618
Jun 13, 2 AM $ 0.000579
+0.10%
$ 728,516 $ 112,219
Jun 13, 1 AM $ 0.000578
-0.07%
$ 727,774 $ 110,973
Jun 13, 12 AM $ 0.000579
-0.02%
$ 728,292 $ 109,599
Jun 12, 11 PM $ 0.000579
+0.24%
$ 728,417 $ 108,943
Jun 12, 10 PM $ 0.000577
-0.08%
$ 726,905 $ 108,452
Jun 12, 9 PM $ 0.000578
-0.16%
$ 727,571 $ 108,718
Jun 12, 8 PM $ 0.000579
+0.22%
$ 729,245 $ 108,680
Jun 12, 7 PM $ 0.000578
+0.07%
$ 727,539 $ 108,758
Jun 12, 6 PM $ 0.000578
-0.35%
$ 727,217 $ 108,936
Jun 12, 5 PM $ 0.000579
+0.03%
$ 729,427 $ 108,195
Jun 12, 4 PM $ 0.000579
-0.01%
$ 729,030 $ 106,819
Jun 12, 3 PM $ 0.000579
+0.32%
$ 728,970 $ 105,207
Jun 12, 2 PM $ 0.000577
-0.42%
$ 726,432 $ 106,746
Jun 12, 1 PM $ 0.00058
-4.79%
$ 729,912 $ 104,440
Jun 12, 12 PM $ 0.000609
-0.23%
$ 766,661 $ 99,626
Jun 12, 11 AM $ 0.00061
+0.04%
$ 768,203 $ 99,607
Jun 12, 10 AM $ 0.00061
+0.20%
$ 768,132 $ 103,101
Jun 12, 9 AM $ 0.000609
+1.87%
$ 766,614 $ 102,717
Jun 12, 8 AM $ 0.000598
-0.20%
$ 752,487 $ 104,401
Jun 12, 7 AM $ 0.000599
-0.02%
$ 753,506 $ 107,080
Jun 12, 6 AM $ 0.000599
+0.02%
$ 753,398 $ 108,503
Jun 12, 5 AM $ 0.000598
+0.56%
$ 753,250 $ 109,092
Jun 12, 4 AM $ 0.000595
+1.00%
$ 749,027 $ 105,656
Jun 12, 3 AM $ 0.000589
-0.04%
$ 741,640 $ 110,572
Jun 12, 2 AM $ 0.000589
+0.06%
$ 741,918 $ 115,168
Jun 12, 1 AM $ 0.000589
-0.24%
$ 741,493 $ 119,828
Jun 12, 12 AM $ 0.00059
-0.04%
$ 743,250 $ 124,323