Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000489
+0.00%
$ 614,565 $ 119,192
1:29 PM $ 0.000488
+0.02%
$ 614,565 $ 119,229
1:28 PM $ 0.000488
+0.00%
$ 614,565 $ 119,291
1:27 PM $ 0.000488
+0.00%
$ 614,565 $ 119,291
1:26 PM $ 0.000488
+0.00%
$ 614,565 $ 119,309
1:25 PM $ 0.000488
+0.00%
$ 614,565 $ 119,287
1:24 PM $ 0.000489
+0.00%
$ 615,417 $ 119,286
1:23 PM $ 0.000489
+0.00%
$ 615,417 $ 119,261
1:22 PM $ 0.000489
+0.00%
$ 615,417 $ 119,261
1:21 PM $ 0.000489
+0.00%
$ 615,417 $ 119,294
1:20 PM $ 0.000489
-0.06%
$ 615,417 $ 119,342
1:19 PM $ 0.000489
+0.00%
$ 615,987 $ 119,424
1:18 PM $ 0.000489
+0.00%
$ 615,987 $ 119,424
1:17 PM $ 0.000489
+0.02%
$ 615,987 $ 119,445
1:16 PM $ 0.000489
+0.00%
$ 615,987 $ 119,493
1:15 PM $ 0.000489
+0.00%
$ 615,987 $ 119,487
1:14 PM $ 0.000488
-0.06%
$ 614,261 $ 119,487
1:13 PM $ 0.000488
+0.00%
$ 614,261 $ 119,461
1:12 PM $ 0.000489
+0.00%
$ 614,261 $ 119,484
1:11 PM $ 0.000488
+0.00%
$ 614,261 $ 119,484
1:10 PM $ 0.000488
+0.00%
$ 614,261 $ 119,511
1:09 PM $ 0.000489
-0.05%
$ 615,397 $ 119,518
1:08 PM $ 0.000489
+0.00%
$ 615,397 $ 119,539
1:07 PM $ 0.000489
+0.00%
$ 615,397 $ 119,539
1:06 PM $ 0.000489
+0.00%
$ 615,397 $ 119,545
1:05 PM $ 0.000489
+0.00%
$ 615,397 $ 119,545
1:04 PM $ 0.000489
-0.05%
$ 615,018 $ 119,545
1:03 PM $ 0.000489
+0.00%
$ 615,018 $ 119,564
1:02 PM $ 0.000488
+0.12%
$ 615,018 $ 119,551
1:01 PM $ 0.000488
+0.00%
$ 615,018 $ 119,551
1:00 PM $ 0.000488
-0.08%
$ 615,018 $ 119,577
12:59 PM $ 0.000488
-0.09%
$ 614,493 $ 119,641
12:58 PM $ 0.000489
+0.00%
$ 614,493 $ 119,662
12:57 PM $ 0.000488
+0.00%
$ 614,493 $ 119,688
12:56 PM $ 0.000488
+0.00%
$ 614,493 $ 119,688
12:55 PM $ 0.000488
+0.00%
$ 614,493 $ 119,674
12:54 PM $ 0.000489
-0.02%
$ 615,061 $ 119,725
12:53 PM $ 0.000489
+0.00%
$ 615,061 $ 119,725
12:52 PM $ 0.000488
-0.05%
$ 615,061 $ 119,644
12:51 PM $ 0.000489
+0.00%
$ 615,061 $ 119,696
12:50 PM $ 0.000488
-0.03%
$ 615,061 $ 119,758
12:49 PM $ 0.000489
-0.02%
$ 614,966 $ 119,758
12:48 PM $ 0.000489
+0.00%
$ 614,966 $ 119,769
12:47 PM $ 0.000489
+0.00%
$ 614,966 $ 119,674
12:46 PM $ 0.000489
+0.00%
$ 614,966 $ 119,737
12:45 PM $ 0.000489
+0.00%
$ 614,966 $ 119,730
12:44 PM $ 0.000489
-0.05%
$ 614,966 $ 119,730
12:43 PM $ 0.000489
+0.00%
$ 614,966 $ 119,724
12:42 PM $ 0.000488
+0.00%
$ 614,966 $ 119,635
12:41 PM $ 0.000489
+0.00%
$ 614,966 $ 119,635
Download