moon Historical Data

moon Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 3.95
+2.64%
$ -- $ 436,580
4:09 AM $ 3.85
+3.24%
$ -- $ 435,867
4:08 AM $ 3.66
+2.48%
$ -- $ 435,658
4:07 AM $ 3.51
-6.62%
$ -- $ 433,966
4:06 AM $ 3.9
-1.40%
$ -- $ 435,360
4:05 AM $ 3.97
+2.87%
$ -- $ 434,629
4:04 AM $ 3.86
+0.43%
$ -- $ 434,894
4:03 AM $ 3.85
-0.29%
$ -- $ 434,894
4:02 AM $ 3.7
+1.12%
$ -- $ 434,322
4:01 AM $ 3.65
+0.48%
$ -- $ 433,562
4:00 AM $ 3.47
-0.02%
$ -- $ 432,301
Download