0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.109
-0.01%
$ 92.16 million $ 6.88 million
Today, at 8 AM $ 0.108
-0.41%
$ 91.95 million $ 6.98 million
Today, at 7 AM $ 0.109
+0.16%
$ 92.34 million $ 7.08 million
Today, at 6 AM $ 0.109
-0.16%
$ 92.19 million $ 7.41 million
Today, at 5 AM $ 0.109
+0.35%
$ 92.34 million $ 7.63 million
Today, at 4 AM $ 0.108
-0.09%
$ 92.02 million $ 7.61 million
Today, at 3 AM $ 0.109
+0.56%
$ 92.1 million $ 7.64 million
Today, at 2 AM $ 0.108
+0.53%
$ 91.58 million $ 7.77 million
Today, at 1 AM $ 0.107
-0.28%
$ 91.1 million $ 8.03 million
Today, at 12 AM $ 0.108
-0.16%
$ 91.36 million $ 7.83 million
Yesterday, at 11 PM $ 0.108
-0.12%
$ 91.5 million $ 7.34 million
Yesterday, at 10 PM $ 0.108
-0.17%
$ 91.61 million $ 7.58 million
Yesterday, at 9 PM $ 0.108
+0.01%
$ 91.77 million $ 7.75 million
Yesterday, at 8 PM $ 0.108
-0.12%
$ 91.76 million $ 8.86 million
Yesterday, at 7 PM $ 0.108
+0.03%
$ 91.87 million $ 8.95 million
Yesterday, at 6 PM $ 0.108
-0.80%
$ 91.84 million $ 8.99 million
Yesterday, at 5 PM $ 0.109
+0.06%
$ 92.58 million $ 8.79 million
Yesterday, at 4 PM $ 0.109
-0.28%
$ 92.52 million $ 8.79 million
Yesterday, at 3 PM $ 0.109
+1.10%
$ 92.78 million $ 9.09 million
Yesterday, at 2 PM $ 0.108
+0.13%
$ 91.76 million $ 9.19 million
Yesterday, at 1 PM $ 0.108
-0.20%
$ 91.64 million $ 9.32 million
Yesterday, at 12 PM $ 0.108
-0.14%
$ 91.83 million $ 9.5 million
Yesterday, at 11 AM $ 0.108
+0.40%
$ 91.95 million $ 9.79 million
Yesterday, at 10 AM $ 0.108
+0.01%
$ 91.58 million $ 9.83 million
Yesterday, at 9 AM $ 0.108
-0.49%
$ 91.57 million $ 9.73 million
Yesterday, at 8 AM $ 0.108
+0.02%
$ 92.02 million $ 9.67 million
Yesterday, at 7 AM $ 0.108
-1.00%
$ 92 million $ 9.61 million
Yesterday, at 6 AM $ 0.11
-1.10%
$ 92.93 million $ 9.37 million
Yesterday, at 5 AM $ 0.111
+0.23%
$ 93.95 million $ 9.27 million
Yesterday, at 4 AM $ 0.11
-0.79%
$ 93.74 million $ 9.93 million
Yesterday, at 3 AM $ 0.111
-0.72%
$ 94.48 million $ 9.59 million
Yesterday, at 2 AM $ 0.112
-0.36%
$ 95.17 million $ 9.53 million
Yesterday, at 1 AM $ 0.113
+0.63%
$ 95.51 million $ 9.74 million
Yesterday, at 12 AM $ 0.112
+0.26%
$ 94.91 million $ 9.71 million
May 15, 11 PM $ 0.112
-0.27%
$ 94.67 million $ 9.55 million
May 15, 10 PM $ 0.112
+0.88%
$ 94.92 million $ 9.7 million
May 15, 9 PM $ 0.111
+0.51%
$ 94.09 million $ 9.66 million
May 15, 8 PM $ 0.11
-0.58%
$ 93.61 million $ 8.49 million
May 15, 7 PM $ 0.111
-0.52%
$ 94.15 million $ 8.5 million
May 15, 6 PM $ 0.112
+0.08%
$ 94.64 million $ 8.45 million
May 15, 5 PM $ 0.111
+0.53%
$ 94.56 million $ 8.5 million
May 15, 4 PM $ 0.111
+0.80%
$ 94.06 million $ 8.48 million
May 15, 3 PM $ 0.11
-0.13%
$ 93.32 million $ 8.33 million
May 15, 2 PM $ 0.11
+0.41%
$ 93.44 million $ 8.4 million
May 15, 1 PM $ 0.11
-2.88%
$ 93.05 million $ 8.63 million
May 15, 12 PM $ 0.113
-0.26%
$ 95.81 million $ 7.76 million
May 15, 11 AM $ 0.113
-0.46%
$ 96.06 million $ 7.46 million
May 15, 10 AM $ 0.114
+0.58%
$ 96.5 million $ 7.42 million
May 15, 9 AM $ 0.113
-0.14%
$ 95.95 million $ 7.45 million
May 15, 8 AM $ 0.113
-0.76%
$ 96.09 million $ 7.41 million
Download