0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0819
-1.24%
$ 69.49 million $ 6.6 million
Jun 7, 11 AM $ 0.0829
+0.53%
$ 70.36 million $ 6.37 million
Jun 7, 10 AM $ 0.0825
-1.84%
$ 69.99 million $ 6.4 million
Jun 7, 9 AM $ 0.084
-0.77%
$ 71.3 million $ 6.63 million
Jun 7, 8 AM $ 0.0847
+1.47%
$ 71.86 million $ 6.77 million
Jun 7, 7 AM $ 0.0835
-0.51%
$ 70.81 million $ 6.42 million
Jun 7, 6 AM $ 0.0839
+0.52%
$ 71.18 million $ 6.63 million
Jun 7, 5 AM $ 0.0835
+0.51%
$ 70.81 million $ 6.82 million
Jun 7, 4 AM $ 0.083
+0.26%
$ 70.44 million $ 7.25 million
Jun 7, 3 AM $ 0.0828
-0.19%
$ 70.26 million $ 8.06 million
Jun 7, 2 AM $ 0.083
-0.92%
$ 70.4 million $ 8.59 million
Jun 7, 1 AM $ 0.0837
+2.17%
$ 71.05 million $ 8.61 million
Jun 7, 12 AM $ 0.082
+0.15%
$ 69.54 million $ 8.9 million
Jun 6, 11 PM $ 0.0818
+0.19%
$ 69.44 million $ 8.94 million
Jun 6, 10 PM $ 0.0817
-0.08%
$ 69.31 million $ 9.34 million
Jun 6, 9 PM $ 0.0818
+0.82%
$ 69.36 million $ 9.54 million
Jun 6, 8 PM $ 0.0811
+0.13%
$ 68.8 million $ 9.73 million
Jun 6, 7 PM $ 0.081
-0.83%
$ 68.71 million $ 9.98 million
Jun 6, 6 PM $ 0.0817
+0.37%
$ 69.28 million $ 9.94 million
Jun 6, 5 PM $ 0.0814
-1.28%
$ 69.03 million $ 10.38 million
Jun 6, 4 PM $ 0.0824
+0.46%
$ 69.92 million $ 10.1 million
Jun 6, 3 PM $ 0.082
-0.69%
$ 69.61 million $ 10.46 million
Jun 6, 2 PM $ 0.0826
-0.01%
$ 70.09 million $ 10.62 million
Jun 6, 1 PM $ 0.0826
-0.13%
$ 70.1 million $ 10.67 million
Jun 6, 12 PM $ 0.0827
+0.88%
$ 70.19 million $ 10.59 million
Jun 6, 11 AM $ 0.082
+0.42%
$ 69.58 million $ 11 million
Jun 6, 10 AM $ 0.0817
-1.26%
$ 69.29 million $ 10.77 million
Jun 6, 9 AM $ 0.0827
-0.39%
$ 70.17 million $ 10.74 million
Jun 6, 8 AM $ 0.083
+1.16%
$ 70.45 million $ 11.08 million
Jun 6, 7 AM $ 0.0821
+0.82%
$ 69.64 million $ 10.81 million
Jun 6, 6 AM $ 0.0814
+0.12%
$ 69.07 million $ 11.06 million
Jun 6, 5 AM $ 0.0813
+2.23%
$ 68.99 million $ 11.32 million
Jun 6, 4 AM $ 0.0795
-3.87%
$ 67.48 million $ 10.86 million
Jun 6, 3 AM $ 0.0827
-0.50%
$ 70.2 million $ 9.99 million
Jun 6, 2 AM $ 0.0831
-1.15%
$ 70.52 million $ 10.04 million
Jun 6, 1 AM $ 0.0841
-1.37%
$ 71.34 million $ 9.62 million
Jun 6, 12 AM $ 0.0853
+0.67%
$ 72.33 million $ 9.25 million
Jun 5, 11 PM $ 0.0847
-0.99%
$ 71.84 million $ 9.24 million
Jun 5, 10 PM $ 0.0855
-0.63%
$ 72.56 million $ 8.87 million
Jun 5, 9 PM $ 0.0861
+0.39%
$ 73.02 million $ 9.05 million
Jun 5, 8 PM $ 0.0858
+2.92%
$ 72.78 million $ 9.07 million
Jun 5, 7 PM $ 0.0833
+0.77%
$ 70.71 million $ 8.79 million
Jun 5, 6 PM $ 0.0827
-2.83%
$ 70.17 million $ 8.26 million
Jun 5, 5 PM $ 0.0851
-0.32%
$ 72.21 million $ 8.09 million
Jun 5, 4 PM $ 0.0854
+1.00%
$ 72.44 million $ 8.31 million
Jun 5, 3 PM $ 0.0845
-1.58%
$ 71.73 million $ 7.86 million
Jun 5, 2 PM $ 0.0859
-0.76%
$ 72.88 million $ 7.58 million
Jun 5, 1 PM $ 0.0866
-0.73%
$ 73.44 million $ 7.67 million
Jun 5, 12 PM $ 0.0872
+0.05%
$ 73.98 million $ 7.56 million
Jun 5, 11 AM $ 0.0872
-0.97%
$ 73.94 million $ 7.16 million