文科生的时代 Historical Data

文科生的时代 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000181
-2.34%
$ 181,180 $ 1.93 million
Jan 27, 12 PM $ 0.000186
+3.82%
$ 185,522 $ 1.94 million
Jan 27, 11 AM $ 0.00018
+3.40%
$ 180,011 $ 1.9 million
Jan 27, 10 AM $ 0.000174
-1.26%
$ 174,090 $ 1.88 million
Jan 27, 9 AM $ 0.000176
-9.27%
$ 176,133 $ 1.88 million
Jan 27, 4 AM $ 0.000131
+0.00%
$ 131,000 $ 1.17 million
Jan 27, 3 AM $ 0.000131
+10.08%
$ 131,000 $ 1.17 million
Jan 27, 2 AM $ 0.00012
+3.45%
$ 120,000 $ 1.17 million
Jan 27, 1 AM $ 0.00012
-7.69%
$ 120,000 $ 1.18 million
Jan 27, 12 AM $ 0.000129
+0.00%
$ 129,000 $ 1.18 million
Jan 26, 11 PM $ 0.000124
-1.59%
$ 124,000 $ 1.17 million
Jan 26, 10 PM $ 0.000121
-6.20%
$ 121,000 $ 1.17 million
Jan 26, 9 PM $ 0.00013
-2.26%
$ 130,000 $ 1.17 million
Jan 26, 8 PM $ 0.000134
+1.52%
$ 134,000 $ 1.32 million
Jan 26, 7 PM $ 0.000133
+0.00%
$ 133,000 $ 1.33 million
Jan 26, 6 PM $ 0.00013
+2.36%
$ 130,000 $ 1.33 million
Jan 26, 5 PM $ 0.000123
-13.38%
$ 123,000 $ 1.33 million
Jan 26, 4 PM $ 0.000142
-2.05%
$ 142,000 $ 1.33 million
Jan 26, 3 PM $ 0.000135
+5.15%
$ 135,216 $ 1.34 million
Jan 26, 2 PM $ 0.000129
-19.47%
$ 128,554 $ 1.37 million
Jan 26, 1 PM $ 0.00016
+2.22%
$ 159,770 $ 150,868
Jan 26, 12 PM $ 0.000158
-12.72%
$ 158,073 $ 129,739
Jan 26, 11 AM $ 0.000181
+0.69%
$ 181,108 $ 1.37 million
Jan 26, 10 AM $ 0.00018
+3.22%
$ 179,800 $ 1.36 million
Jan 26, 9 AM $ 0.000174
-10.71%
$ 174,145 $ 1.34 million
Jan 26, 8 AM $ 0.000195
-10.51%
$ 195,034 $ 1.34 million
Jan 26, 7 AM $ 0.000218
-3.26%
$ 217,939 $ 1.34 million
Jan 26, 6 AM $ 0.000225
-5.01%
$ 225,256 $ 1.34 million
Jan 26, 5 AM $ 0.000237
+3.98%
$ 237,177 $ 1.33 million
Jan 26, 4 AM $ 0.000228
+5.22%
$ 228,094 $ 1.32 million
Jan 26, 3 AM $ 0.000218
+6.58%
$ 217,610 $ 1.31 million
Jan 26, 2 AM $ 0.000203
-18.67%
$ 202,918 $ 613,101
Jan 26, 1 AM $ 0.000253
+17.07%
$ 257,834 $ 753,981
Jan 26, 12 AM $ 0.000216
+3.91%
$ 216,129 $ 617,878
Jan 25, 11 PM $ 0.000208
+4.51%
$ 208,207 $ 587,030
Jan 25, 10 PM $ 0.000198
-6.63%
$ 197,895 $ 545,437
Jan 25, 9 PM $ 0.000212
-0.64%
$ 211,932 $ 591,839
Jan 25, 8 PM $ 0.000213
+3.75%
$ 213,310 $ 590,652
Jan 25, 7 PM $ 0.000204
+2.31%
$ 204,164 $ 560,368
Jan 25, 6 PM $ 0.000201
-6.58%
$ 200,766 $ 550,307
Jan 25, 5 PM $ 0.000215
-19.38%
$ 214,655 $ 568,906
Jan 25, 4 PM $ 0.000267
-3.71%
$ 266,696 $ 696,230
Jan 25, 3 PM $ 0.000276
+3.37%
$ 276,271 $ 704,847
Jan 25, 2 PM $ 0.000266
+10.59%
$ 266,449 $ 648,426
Jan 25, 1 PM $ 0.000241
-27.37%
$ 240,668 $ 564,849
Jan 25, 12 PM $ 0.000324
+39.22%
$ 303,105 $ 680,970
Jan 25, 11 AM $ 0.000233
+22.27%
$ 232,795 $ 401,538
Jan 25, 10 AM $ 0.00019
+8.02%
$ 190,377 $ 306,871
Jan 25, 9 AM $ 0.000176
-10.15%
$ 176,087 $ 269,911
Jan 25, 8 AM $ 0.000194
-4.88%
$ 192,731 $ 278,994