文科生的时代 Historical Data

文科生的时代 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000203
+14.74%
$ 203,703 $ 273,299
Jan 25, 6 AM $ 0.000178
-0.06%
$ 178,228 $ 223,448
Jan 25, 5 AM $ 0.00018
-24.01%
$ 180,157 $ 210,103
Jan 25, 4 AM $ 0.000237
-11.38%
$ 236,896 $ 210,481
Jan 25, 3 AM $ 0.000268
+4.81%
$ 268,055 $ 221,492
Jan 25, 2 AM $ 0.000256
-4.73%
$ 256,243 $ 1.32 million
Jan 25, 1 AM $ 0.000274
-21.63%
$ 274,072 $ 1.39 million
Jan 25, 12 AM $ 0.000345
+8.38%
$ 345,389 $ 1.73 million
Jan 24, 11 PM $ 0.000318
+13.16%
$ 317,932 $ 1.54 million
Jan 24, 10 PM $ 0.00028
+1.32%
$ -- $ 1.35 million
Jan 24, 9 PM $ 0.000278
-5.34%
$ -- $ 1.33 million
Jan 24, 8 PM $ 0.000293
+0.94%
$ -- $ 1.37 million
Jan 24, 7 PM $ 0.000289
-8.02%
$ -- $ 1.37 million
Jan 24, 6 PM $ 0.000315
-4.98%
$ -- $ 1.45 million
Jan 24, 5 PM $ 0.000332
-26.12%
$ -- $ 1.55 million
Jan 24, 4 PM $ 0.000447
+48.29%
$ -- $ 1.93 million
Jan 24, 3 PM $ 0.000301
+2.13%
$ -- $ 1.28 million
Jan 24, 2 PM $ 0.000294
-4.94%
$ -- $ 1.2 million
Jan 24, 1 PM $ 0.00031
-6.20%
$ -- $ 1.23 million
Jan 24, 12 PM $ 0.00033
-21.69%
$ -- $ 1.22 million
Jan 24, 11 AM $ 0.000422
-13.17%
$ -- $ 1.41 million
Jan 24, 10 AM $ 0.000486
-20.58%
$ -- $ 1.42 million
Jan 24, 9 AM $ 0.000613
-5.57%
$ -- $ 1.69 million
Jan 24, 8 AM $ 0.000649
-1.03%
$ -- $ 1.74 million
Jan 24, 7 AM $ 0.000656
+5.73%
$ -- $ 1.66 million
Jan 24, 6 AM $ 0.00062
-10.00%
$ -- $ 1.55 million
Jan 24, 5 AM $ 0.00069
-3.55%
$ -- $ 1.61 million
Jan 24, 4 AM $ 0.000698
-14.00%
$ -- $ 1.47 million
Jan 24, 3 AM $ 0.000811
-23.60%
$ -- $ 1.48 million
Jan 24, 2 AM $ 0.00106
+12.36%
$ -- $ 17.74 million
Jan 24, 1 AM $ 0.000951
+3.75%
$ -- $ 15.78 million
Jan 24, 12 AM $ 0.000912
+13.68%
$ -- $ 14.86 million
Jan 23, 11 PM $ 0.0008
-26.03%
$ -- $ 12.38 million
Jan 23, 10 PM $ 0.00108
-23.43%
$ -- $ 16.33 million
Jan 23, 9 PM $ 0.00142
-9.62%
$ -- $ 21.92 million
Jan 23, 8 PM $ 0.00156
+8.64%
$ -- $ 24.13 million
Jan 23, 7 PM $ 0.00143
-3.28%
$ -- $ 21.65 million
Jan 23, 6 PM $ 0.00148
-14.82%
$ -- $ 22.88 million
Jan 23, 5 PM $ 0.00174
-35.02%
$ -- $ 24.99 million
Jan 23, 4 PM $ 0.00267
+357.63%
$ -- $ 36.02 million
Jan 23, 3 PM $ 0.000583
-2.22%
$ -- $ 6.73 million
Jan 23, 2 PM $ 0.000595
-4.13%
$ -- $ 6.78 million
Jan 23, 1 PM $ 0.000616
-33.38%
$ -- $ 6.34 million
Jan 23, 12 PM $ 0.000924
-11.92%
$ -- $ 9.95 million
Jan 23, 11 AM $ 0.00107
+2.83%
$ -- $ 10.84 million
Jan 23, 10 AM $ 0.00104
-16.11%
$ -- $ 10.7 million
Jan 23, 9 AM $ 0.00123
-1.82%
$ -- $ 11.67 million
Jan 23, 8 AM $ 0.00125
-26.99%
$ -- $ 11.63 million
Jan 23, 7 AM $ 0.00177
-17.24%
$ -- $ 58,848
Jan 23, 6 AM $ 0.00218
+16.05%
$ -- $ 17,071