SKALE Historical Data

SKL Page 2
Date Close Price change Market cap Trading volume
12:23 PM $0.0036
+0.00%
$23.02 million $2.11 million
12:22 PM $0.0036
+0.05%
$23.02 million $2.11 million
12:21 PM $0.0036
-0.07%
$23.02 million $2.11 million
12:20 PM $0.0036
+0.01%
$23.02 million $2.11 million
12:19 PM $0.0036
+0.02%
$23.04 million $2.11 million
12:18 PM $0.0036
+0.09%
$23.04 million $2.11 million
12:17 PM $0.0036
-0.01%
$23.04 million $2.11 million
12:16 PM $0.0036
+0.02%
$23.04 million $2.11 million
12:15 PM $0.0036
+0.00%
$23.04 million $2.11 million
12:14 PM $0.0036
-0.01%
$23.01 million $2.11 million
12:13 PM $0.0036
-0.02%
$23.01 million $2.11 million
12:12 PM $0.0036
-0.05%
$23.01 million $2.11 million
12:11 PM $0.0036
-0.03%
$23.01 million $2.12 million
12:10 PM $0.0036
+0.01%
$23.01 million $2.12 million
12:09 PM $0.0036
-0.02%
$23.03 million $2.11 million
12:08 PM $0.0036
-0.10%
$23.03 million $2.11 million
12:07 PM $0.00361
-0.01%
$23.03 million $2.12 million
12:06 PM $0.00361
-0.02%
$23.03 million $2.12 million
12:05 PM $0.00361
-0.04%
$23.03 million $2.12 million
12:04 PM $0.00361
-0.01%
$23.07 million $2.12 million
12:03 PM $0.00361
-0.01%
$23.07 million $2.11 million
12:02 PM $0.00361
+0.05%
$23.07 million $2.12 million
12:01 PM $0.00361
+0.01%
$23.07 million $2.12 million
12:00 PM $0.00361
-0.03%
$23.07 million $2.13 million
11:59 AM $0.00361
+0.00%
$23.07 million $2.14 million
11:58 AM $0.00361
-0.02%
$23.07 million $2.15 million
11:57 AM $0.00361
+0.09%
$23.07 million $2.19 million
11:56 AM $0.0036
+0.05%
$23.07 million $2.2 million
11:55 AM $0.0036
+0.04%
$23.07 million $2.2 million
11:54 AM $0.0036
-0.08%
$23.03 million $2.21 million
11:53 AM $0.0036
+0.04%
$23.03 million $2.21 million
11:52 AM $0.0036
-0.04%
$23.03 million $2.24 million
11:51 AM $0.0036
-0.01%
$23.03 million $2.25 million
11:50 AM $0.0036
+0.00%
$23.03 million $2.26 million
11:49 AM $0.00361
+0.01%
$23.05 million $2.27 million
11:48 AM $0.0036
+0.01%
$23.05 million $2.27 million
11:47 AM $0.0036
+0.03%
$23.05 million $2.27 million
11:46 AM $0.0036
+0.03%
$23.05 million $2.27 million
11:45 AM $0.0036
+0.10%
$23.05 million $2.27 million
11:44 AM $0.0036
+0.03%
$23.01 million $2.27 million
11:43 AM $0.0036
-0.01%
$23.01 million $2.27 million
11:42 AM $0.0036
-0.02%
$23.01 million $2.28 million
11:41 AM $0.0036
+0.04%
$23.01 million $2.28 million
11:40 AM $0.0036
+0.01%
$23.01 million $2.28 million
11:39 AM $0.0036
-0.06%
$23 million $2.27 million
11:38 AM $0.0036
+0.03%
$23 million $2.27 million
11:37 AM $0.0036
-0.01%
$23 million $2.27 million
11:36 AM $0.0036
-0.02%
$23 million $2.27 million
11:35 AM $0.0036
+0.00%
$23 million $2.27 million
11:34 AM $0.0036
-0.02%
$23.01 million $2.28 million