Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000073
-0.01%
$ 1.53 million $ 651,999
3:54 AM $ 0.000073
+0.01%
$ 1.53 million $ 651,999
3:53 AM $ 0.000073
+0.02%
$ 1.53 million $ 651,997
3:52 AM $ 0.000073
+0.00%
$ 1.53 million $ 651,755
3:51 AM $ 0.000073
+0.01%
$ 1.53 million $ 651,484
3:50 AM $ 0.000073
+0.00%
$ 1.53 million $ 651,637
3:49 AM $ 0.000073
+0.00%
$ 1.53 million $ 651,430
3:48 AM $ 0.000073
+0.00%
$ 1.53 million $ 651,293
3:47 AM $ 0.000073
+0.00%
$ 1.53 million $ 651,342
3:46 AM $ 0.000073
-0.01%
$ 1.53 million $ 651,342
3:45 AM $ 0.000073
-0.01%
$ 1.53 million $ 650,152
3:44 AM $ 0.000073
-0.01%
$ 1.53 million $ 649,940
3:43 AM $ 0.000073
+0.00%
$ 1.53 million $ 649,846
3:42 AM $ 0.000073
-0.01%
$ 1.53 million $ 649,674
3:41 AM $ 0.000073
-0.01%
$ 1.53 million $ 649,369
3:40 AM $ 0.000073
+0.00%
$ 1.53 million $ 649,315
3:39 AM $ 0.000073
-0.01%
$ 1.53 million $ 649,339
3:38 AM $ 0.000073
+0.01%
$ 1.53 million $ 649,510
3:37 AM $ 0.000073
+0.00%
$ 1.53 million $ 649,343
3:36 AM $ 0.000073
+0.00%
$ 1.53 million $ 648,865
3:35 AM $ 0.000073
-0.01%
$ 1.53 million $ 648,865
3:34 AM $ 0.000073
-0.01%
$ 1.53 million $ 648,780
3:33 AM $ 0.000073
+0.01%
$ 1.53 million $ 648,592
3:32 AM $ 0.000073
+0.13%
$ 1.53 million $ 648,270
3:31 AM $ 0.0000729
+0.02%
$ 1.53 million $ 645,988
3:30 AM $ 0.0000729
+0.01%
$ 1.53 million $ 645,380
3:29 AM $ 0.0000729
+0.00%
$ 1.53 million $ 644,744
3:28 AM $ 0.0000729
+0.02%
$ 1.53 million $ 644,308
3:27 AM $ 0.0000729
+0.00%
$ 1.53 million $ 644,020
3:26 AM $ 0.0000729
+0.00%
$ 1.53 million $ 641,198
3:25 AM $ 0.0000729
-0.02%
$ 1.53 million $ 638,033
3:24 AM $ 0.0000729
+0.02%
$ 1.53 million $ 637,724
3:23 AM $ 0.0000729
+0.00%
$ 1.53 million $ 637,724
3:22 AM $ 0.0000729
+0.01%
$ 1.53 million $ 635,210
3:21 AM $ 0.0000729
-0.02%
$ 1.53 million $ 635,074
3:20 AM $ 0.0000729
+0.01%
$ 1.53 million $ 634,072
3:19 AM $ 0.0000729
+0.00%
$ 1.53 million $ 632,083
3:18 AM $ 0.0000729
+0.00%
$ 1.53 million $ 632,175
3:17 AM $ 0.0000729
+0.01%
$ 1.53 million $ 632,266
3:16 AM $ 0.0000729
-0.01%
$ 1.53 million $ 631,237
3:15 AM $ 0.0000729
+0.00%
$ 1.53 million $ 624,507
3:14 AM $ 0.0000729
-0.01%
$ 1.53 million $ 624,131
3:13 AM $ 0.0000729
+0.02%
$ 1.53 million $ 624,325
3:12 AM $ 0.0000729
+0.00%
$ 1.53 million $ 624,325
3:11 AM $ 0.0000729
+0.00%
$ 1.53 million $ 623,979
3:10 AM $ 0.0000729
-0.01%
$ 1.53 million $ 621,240
3:09 AM $ 0.0000729
+0.01%
$ 1.53 million $ 617,165
3:08 AM $ 0.0000729
+0.02%
$ 1.53 million $ 616,957
3:07 AM $ 0.0000729
-0.01%
$ 1.53 million $ 616,566
3:06 AM $ 0.0000729
+0.00%
$ 1.53 million $ 615,948
Download